US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,297.14

-24.0737-0.45%

Number of Gainers:15

Number of Losers:12

Number of Flat:- -

PE:- -

High:5,341.04

Open:5,327.90

Low:5,275.74

Close:5,321.21

Volume:290.19M

Turnover:76.90B

Market Cap:12.60T

Float Cap:12.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skyworks Solutions US SWKS	90	+13.55%	+10.74	12.95M	1.14B	13.49B
Qorvo US QRVO	118.06	+9.34%	+10.08	2.29M	267.55M	10.42B
Cirrus Logic US CRUS	122.21	+5.05%	+5.87	1.42M	173.97M	6.12B
Qualcomm US QCOM	187.8	+4.25%	+7.65	13.84M	2.60B	197.94B
Synaptics US SYNA	97.32	+2.38%	+2.26	668.41K	65.17M	3.80B
Advanced Micro Devices US AMD	504.2	+2.19%	+10.79	17.10M	8.64B	820.86B
ON Semiconductor US ON	73.2	+2.16%	+1.55	12.54M	917.97M	28.50B
Vishay Intertechnology US VSH	31.43	+2.05%	+0.6300	3.24M	101.70M	4.81B
3M US MMM	164.67	+1.64%	+2.65	4.17M	684.74M	84.92B
NXP Semiconductors NV US NXPI	226.35	+0.95%	+2.12	2.37M	536.19M	56.97B
Knowles US KN	34.78	+0.49%	+0.1700	734.60K	25.55M	2.96B
Micron Technology US MU	927.6	+0.39%	+3.57	20.38M	18.96B	1.05T
Analog Devices US ADI	361.35	+0.09%	+0.3300	2.40M	868.81M	175.10B
Microchip Technology US MCHP	71.49	+0.01%	+0.0100	6.75M	480.87M	38.64B
Texas Instruments US TXN	263.43	+0.00%	+0.0100	4.41M	1.16B	240.58B
Corning US GLW	143.57	-0.02%	-0.0300	8.02M	1.15B	123.67B
Diodes US DIOD	90.27	-0.04%	-0.0400	419.81K	37.47M	4.14B
Intel US INTC	97.14	-0.05%	-0.0500	84.86M	8.33B	510.28B
Flex Ltd US FLEX	108	-0.30%	-0.3200	2.00M	216.02M	39.71B
Apple US AAPL	331.34	-0.52%	-1.7400	31.71M	10.48B	4.86T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5297.137,"timestamp":1789502399999,"preClose":5321.211,"halted":0,"volume":290189567,"delay":0,"changeRate":-0.004524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-24.07373,"latestTime":"09-15 16:00:00 EDT","open":5327.8975,"high":5341.0396,"low":5275.737,"amount":76895376939.12679,"amplitude":0.012272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.126524,"peRate":38.231126,"turnoverRate":0.007153,"increases":15,"decrements":12,"flats":0,"marketCap":12596752468224,"floatMarketCap":12264079179776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5341.0396,"amplitude":0.012272,"preClose":5321.211,"low":5275.737,"pbRate":"15.126524","latestPrice":5297.137,"volume":290189567,"delay":0,"open":5327.8975,"prevYearClose":3904.0964,"prevWeekClose":5468.1055,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5395.77,"twentyDayClose":5453.382,"sixtyDayClose":5776.48,"secType":"PLATE","market":"US","turnoverRate":0.007153,"peRate":38.231126,"marketCap":12596752468224,"floatMarketCap":12264079179776,"timestamp":1789502399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":15,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.135503,"change":10.74,"latestPrice":90,"close":90,"volume":12950317,"market":"US","high":90.305,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.086447,"peRate":46.516725,"amplitude":0.137207,"marketValue":13493721330,"askSize":100,"bidSize":100,"askPrice":89.75,"bidPrice":89.14,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.193951,"changeRate20Day":0.328806,"changeRate60Day":0.242236,"changeRateWTD":0.018676,"changeRateMTD":0.343083,"changeRateQTD":0.327434,"changeRateYTD":0.419334,"amount":1139324866.960701,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":29.125978,"pbRate":2.351519,"volumeRatio":1.43173,"committee":0,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.011179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031556,"floatMarketCap":13482583290,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.3901,"preClose":90,"latestTime":"18:37 EDT","volume":204188,"amount":18370185.87976,"timestamp":1789511844008,"change":-0.6098999999999961,"changeRate":-0.006776666666666624},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":89.3901,"preClose":90,"latestTime":"18:37 EDT","volume":204188,"amount":18370185.87976,"timestamp":1789511844008,"change":-0.6098999999999961,"changeRate":-0.006776666666666624},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6282,"impliedVolPercentile":0.8924},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.093351,"change":10.08,"latestPrice":118.06,"close":118.06,"volume":2292713,"market":"US","high":118.46,"low":108.11,"preClose":107.98,"open":108.4,"turnoverRate":0.028031,"peRate":27.392112,"amplitude":0.095851,"marketValue":10415017670.3,"askSize":100,"bidSize":4,"askPrice":119,"bidPrice":118.12,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.134429,"changeRate20Day":0.229279,"changeRate60Day":0.199553,"changeRateWTD":0.012087,"changeRateMTD":0.228768,"changeRateQTD":0.265787,"changeRateYTD":0.396994,"amount":267553372.946915,"eps":4.31,"lyrEps":3.62,"lyrPeRate":32.61326,"pbRate":2.999782,"volumeRatio":1.324783,"committee":-0.923077,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.006479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9656439196.460001,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":118.06,"latestTime":"18:38 EDT","volume":27520,"amount":3249033.216,"timestamp":1789511930503,"change":0.9399999999999977,"changeRate":0.007962053193291527},"preHourTrading":{"tag":"盘前","latestPrice":108.9179,"preClose":107.98,"latestTime":"08:56 EDT","volume":9943,"amount":1073831.024385,"timestamp":1789476964284,"change":0.9378999999999991,"changeRate":0.008685867753287637},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":118.06,"latestTime":"18:38 EDT","volume":27520,"amount":3249033.216,"timestamp":1789511930503,"change":0.9399999999999977,"changeRate":0.007962053193291527},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":107.9800033569336,"latestTime":"20260915 04:00 EDT","volume":6,"amount":648,"timestamp":1789459202199,"change":-0.06999969482421875,"changeRate":-0.0006482653514357753},"impliedVol":0.5216,"impliedVolPercentile":0.8406},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.050456,"change":5.87,"latestPrice":122.21,"close":122.21,"volume":1421047,"market":"US","high":124.75,"low":117.55,"preClose":116.34,"open":117.88,"turnoverRate":0.02853,"peRate":14.915149,"amplitude":0.061888,"marketValue":6124867129.81,"askSize":1,"bidSize":5,"askPrice":125,"bidPrice":122,"week52High":180.42,"week52Low":106.26,"changeRate5Day":0.103377,"changeRate20Day":0.019521,"changeRate60Day":-0.260633,"changeRateWTD":0.02879,"changeRateMTD":0.115971,"changeRateQTD":-0.177203,"changeRateYTD":0.031308,"amount":173974697.312134,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":15.568153,"pbRate":2.797853,"volumeRatio":1.38786,"committee":0.666667,"roa":0.121632,"roe":0.20904,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6087222294.67,"shortable":3,"shares":50117561,"floatShares":49809527,"hourTrading":{"tag":"盘后","latestPrice":122.21,"preClose":122.21,"latestTime":"17:34 EDT","volume":212413,"amount":25958990.60587,"timestamp":1789508099969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.87,"preClose":116.34,"latestTime":"09:29 EDT","volume":599,"amount":70075.38072,"timestamp":1789478999989,"change":1.5300000000000011,"changeRate":0.013151108818978864},"postHourTrading":{"tag":"盘后","latestPrice":122.21,"preClose":122.21,"latestTime":"17:34 EDT","volume":212413,"amount":25958990.60587,"timestamp":1789508099969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.37999725341797,"preClose":116.33999633789062,"latestTime":"20260915 04:00 EDT","volume":15,"amount":1746,"timestamp":1789459202219,"change":0.04000091552734375,"changeRate":0.00034382771863914786},"impliedVol":0.3941,"impliedVolPercentile":0.243},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13844334,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013135,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":1,"bidSize":4,"askPrice":188,"bidPrice":187.87,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2597681322.79303,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.845415,"committee":0.6,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":187.9284,"preClose":187.8,"latestTime":"18:39 EDT","volume":449880,"amount":84496115.1924,"timestamp":1789511971309,"change":0.12839999999999918,"changeRate":0.0006837060702875355},"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":187.9284,"preClose":187.8,"latestTime":"18:39 EDT","volume":449880,"amount":84496115.1924,"timestamp":1789511971309,"change":0.12839999999999918,"changeRate":0.0006837060702875355},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5099,"impliedVolPercentile":0.7052},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.023774,"change":2.26,"latestPrice":97.32,"close":97.32,"volume":668412,"market":"US","high":99.4125,"low":95,"preClose":95.06,"open":96.3,"turnoverRate":0.017647,"peRate":0,"amplitude":0.046418,"marketValue":3801581964,"askSize":100,"bidSize":1,"askPrice":108.24,"bidPrice":95.5,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.027449,"changeRate20Day":-0.119913,"changeRate60Day":-0.309248,"changeRateWTD":-0.036722,"changeRateMTD":0.006203,"changeRateQTD":-0.216614,"changeRateYTD":0.31478,"amount":65169374.465698,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.089921,"volumeRatio":1.105295,"committee":-0.980198,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3686098937.76,"shortable":3,"shares":39062700,"floatShares":37876068,"hourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":97.32,"latestTime":"16:54 EDT","volume":2860,"amount":278273.3096,"timestamp":1789505698589,"change":-1.8199999999999932,"changeRate":-0.01870119194410186},"preHourTrading":{"tag":"盘前","latestPrice":96.5822,"preClose":95.06,"latestTime":"09:28 EDT","volume":1,"amount":96.5822,"timestamp":1789478880242,"change":1.522199999999998,"changeRate":0.016013044393014916},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":97.32,"latestTime":"16:54 EDT","volume":2860,"amount":278273.3096,"timestamp":1789505698589,"change":-1.8199999999999932,"changeRate":-0.01870119194410186},"overnightTrading":{"tag":"夜盘","latestPrice":95.05999755859375,"preClose":95.05999755859375,"latestTime":"20260915 04:00 EDT","volume":67,"amount":6367,"timestamp":1789459202227,"change":0,"changeRate":0},"impliedVol":0.6006,"impliedVolPercentile":0.3625},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.021868,"change":10.79,"latestPrice":504.2,"close":504.2,"volume":17101489,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.7,"turnoverRate":0.010526,"peRate":129.282048,"amplitude":0.03274,"marketValue":820858544468,"askSize":60,"bidSize":10,"askPrice":504.26,"bidPrice":504.12,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.003045,"changeRate20Day":-0.003557,"changeRate60Day":-0.061727,"changeRateWTD":-0.023114,"changeRateMTD":0.071125,"changeRateQTD":-0.132051,"changeRateYTD":1.354315,"amount":8636331273.196045,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.239599,"pbRate":12.210796,"volumeRatio":0.776206,"committee":-0.714286,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819133180135.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":504.2661,"preClose":504.2,"latestTime":"18:39 EDT","volume":1824551,"amount":919937920.87062,"timestamp":1789511974480,"change":0.06610000000000582,"changeRate":0.00013109877032924599},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":504.2661,"preClose":504.2,"latestTime":"18:39 EDT","volume":1824551,"amount":919937920.87062,"timestamp":1789511974480,"change":0.06610000000000582,"changeRate":0.00013109877032924599},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5283,"impliedVolPercentile":0.1355},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.021633,"change":1.55,"latestPrice":73.2,"close":73.2,"volume":12540379,"market":"US","high":74.745,"low":71.35,"preClose":71.65,"open":73.345,"turnoverRate":0.032397,"peRate":46.90194,"amplitude":0.047383,"marketValue":28497617977.2,"askSize":240,"bidSize":1,"askPrice":73.47,"bidPrice":73.15,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.029826,"changeRate20Day":-0.122092,"changeRate60Day":-0.398125,"changeRateWTD":-0.038613,"changeRateMTD":-0.012012,"changeRateQTD":-0.225725,"changeRateYTD":0.351801,"amount":917965080.728699,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":252.413793,"pbRate":3.947749,"volumeRatio":1.184482,"committee":-0.991701,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28334353575.600002,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":73.2,"latestTime":"18:32 EDT","volume":528977,"amount":38730553.34968,"timestamp":1789511551797,"change":0.009999999999990905,"changeRate":0.00013661202185779925},"preHourTrading":{"tag":"盘前","latestPrice":73.36,"preClose":71.65,"latestTime":"09:29 EDT","volume":43131,"amount":3116747.159064,"timestamp":1789478999999,"change":1.7099999999999937,"changeRate":0.023866015352407448},"postHourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":73.2,"latestTime":"18:32 EDT","volume":528977,"amount":38730553.34968,"timestamp":1789511551797,"change":0.009999999999990905,"changeRate":0.00013661202185779925},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.6500015258789,"latestTime":"20260915 04:00 EDT","volume":10178,"amount":728713,"timestamp":1789459202146,"change":-0.5500030517578125,"changeRate":-0.0076762461974150785},"impliedVol":0.6369,"impliedVolPercentile":0.6295},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.020455,"change":0.63,"latestPrice":31.43,"close":31.43,"volume":3235667,"market":"US","high":32.6,"low":30.97,"preClose":30.8,"open":31.455,"turnoverRate":0.022948,"peRate":157.149998,"amplitude":0.052922,"marketValue":4808790000,"askSize":77,"bidSize":7,"askPrice":32.26,"bidPrice":31.5,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.001271,"changeRate20Day":-0.116639,"changeRate60Day":-0.515716,"changeRateWTD":-0.053598,"changeRateMTD":0.032862,"changeRateQTD":-0.415582,"changeRateYTD":1.169082,"amount":101699359.984558,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.650862,"volumeRatio":1.139515,"committee":-0.833333,"roa":0.008021,"roe":0.011341,"changeRate5Min":0.004795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012727,"floatMarketCap":4431630000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.43,"latestTime":"17:24 EDT","volume":1049202,"amount":32976418.86,"timestamp":1789507444467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.91,"preClose":30.8,"latestTime":"09:29 EDT","volume":8640,"amount":273774.0384,"timestamp":1789478995647,"change":1.1099999999999994,"changeRate":0.036038961038961016},"postHourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.43,"latestTime":"17:24 EDT","volume":1049202,"amount":32976418.86,"timestamp":1789507444467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.649999618530273,"preClose":30.799999237060547,"latestTime":"20260915 04:00 EDT","volume":1391,"amount":43134,"timestamp":1789459202199,"change":-0.14999961853027344,"changeRate":-0.004870117605385659},"impliedVol":0.7632,"impliedVolPercentile":0.6414},{"symbol":"MMM","nameCN":"3M","changeRate":0.016356,"change":2.65,"latestPrice":164.67,"close":164.67,"volume":4174754,"market":"US","high":166.25,"low":160.68,"preClose":162.02,"open":162.32,"turnoverRate":0.008106,"peRate":29.290742,"amplitude":0.034378,"marketValue":84924010407.39,"askSize":50,"bidSize":24,"askPrice":166.32,"bidPrice":164.01,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.017013,"changeRate20Day":-0.086233,"changeRate60Day":0.025342,"changeRateWTD":-0.001819,"changeRateMTD":-0.041669,"changeRateQTD":0.017047,"changeRateYTD":0.028545,"amount":684738518.693054,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.445,"pbRate":28.768296,"volumeRatio":1.423387,"committee":-0.351351,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01834,"floatMarketCap":84805050000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":164.71,"preClose":164.67,"latestTime":"17:57 EDT","volume":364685,"amount":60052682.59685,"timestamp":1789509432738,"change":0.040000000000020464,"changeRate":0.0002429100625494654},"preHourTrading":{"tag":"盘前","latestPrice":161.09,"preClose":162.02,"latestTime":"09:29 EDT","volume":112275,"amount":18190605.75525,"timestamp":1789478941068,"change":-0.9300000000000068,"changeRate":-0.005740032094803152},"postHourTrading":{"tag":"盘后","latestPrice":164.71,"preClose":164.67,"latestTime":"17:57 EDT","volume":364685,"amount":60052682.59685,"timestamp":1789509432738,"change":0.040000000000020464,"changeRate":0.0002429100625494654},"overnightTrading":{"tag":"夜盘","latestPrice":161.0500030517578,"preClose":162.02000427246094,"latestTime":"20260915 04:00 EDT","volume":49,"amount":7938,"timestamp":1789459202214,"change":-0.970001220703125,"changeRate":-0.005986922572054266},"impliedVol":0.2767,"impliedVolPercentile":0.3586},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.009455,"change":2.12,"latestPrice":226.35,"close":226.35,"volume":2373402,"market":"US","high":228.98,"low":224.3,"preClose":224.23,"open":226.04,"turnoverRate":0.00943,"peRate":19.316766,"amplitude":0.020871,"marketValue":56966516510.85,"askSize":10,"bidSize":10,"askPrice":228.6,"bidPrice":224.37,"week52High":339.95,"week52Low":183,"changeRate5Day":0.011078,"changeRate20Day":-0.027372,"changeRate60Day":-0.27746,"changeRateWTD":-0.043403,"changeRateMTD":0.007612,"changeRateQTD":-0.19457,"changeRateYTD":0.042799,"amount":536186807.17337,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.471698,"pbRate":4.997501,"volumeRatio":0.586553,"committee":0,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.017931,"floatMarketCap":56966516510.85,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":226.93,"preClose":226.35,"latestTime":"18:23 EDT","volume":154442,"amount":34951138.89664,"timestamp":1789511032369,"change":0.5800000000000125,"changeRate":0.002562403357632041},"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":224.23,"latestTime":"09:29 EDT","volume":59867,"amount":13427849.60756,"timestamp":1789478999999,"change":2.0100000000000193,"changeRate":0.008964010168131024},"postHourTrading":{"tag":"盘后","latestPrice":226.93,"preClose":226.35,"latestTime":"18:23 EDT","volume":154442,"amount":34951138.89664,"timestamp":1789511032369,"change":0.5800000000000125,"changeRate":0.002562403357632041},"overnightTrading":{"tag":"夜盘","latestPrice":223.1199951171875,"preClose":224.22999572753906,"latestTime":"20260915 04:00 EDT","volume":1596,"amount":357574,"timestamp":1789459202120,"change":-1.1100006103515625,"changeRate":-0.004950277088263961},"impliedVol":0.4524,"impliedVolPercentile":0.5259},{"symbol":"KN","nameCN":"Knowles","changeRate":0.004912,"change":0.17,"latestPrice":34.78,"close":34.78,"volume":734595,"market":"US","high":35.27,"low":34.305,"preClose":34.61,"open":35.13,"turnoverRate":0.0088,"peRate":44.800419,"amplitude":0.027882,"marketValue":2961582525.52,"askSize":56,"bidSize":58,"askPrice":35.46,"bidPrice":34.1,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.023582,"changeRate20Day":-0.107976,"changeRate60Day":-0.159294,"changeRateWTD":-0.057963,"changeRateMTD":0.017554,"changeRateQTD":-0.161524,"changeRateYTD":0.622958,"amount":25547713.995495,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":69.0267,"pbRate":3.72292,"volumeRatio":1.256564,"committee":0.017544,"roa":0.055156,"roe":0.094966,"changeRate5Min":-0.004294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2903322512.74,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"17:01 EDT","volume":21005,"amount":730553.9,"timestamp":1789506084602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.61,"latestTime":"09:03 EDT","volume":149,"amount":5146.896123,"timestamp":1789477387527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"17:01 EDT","volume":21005,"amount":730553.9,"timestamp":1789506084602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.61000061035156,"preClose":34.61000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4578,"impliedVolPercentile":0.6375},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.003864,"change":3.57,"latestPrice":927.6,"close":927.6,"volume":20382748,"market":"US","high":944.94,"low":920.13,"preClose":924.03,"open":937.5,"turnoverRate":0.018126,"peRate":20.933028,"amplitude":0.02685,"marketValue":1046086105707.6,"askSize":1,"bidSize":22,"askPrice":926.84,"bidPrice":926.51,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.072641,"changeRate20Day":-0.083173,"changeRate60Day":-0.182003,"changeRateWTD":-0.048869,"changeRateMTD":-0.03247,"changeRateQTD":-0.196389,"changeRateYTD":2.250061,"amount":18958751052.277588,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.213439,"pbRate":10.385669,"volumeRatio":0.811871,"committee":0.8,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00055,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043099950742.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":926.8,"preClose":927.6,"latestTime":"18:39 EDT","volume":2613919,"amount":2424536229.34446,"timestamp":1789511978932,"change":-0.8000000000000682,"changeRate":-0.0008624407072014534},"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":926.8,"preClose":927.6,"latestTime":"18:39 EDT","volume":2613919,"amount":2424536229.34446,"timestamp":1789511978932,"change":-0.8000000000000682,"changeRate":-0.0008624407072014534},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6203,"impliedVolPercentile":0.1116},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000914,"change":0.33,"latestPrice":361.35,"close":361.35,"volume":2401172,"market":"US","high":366.87,"low":359.4516,"preClose":361.02,"open":362.48,"turnoverRate":0.004955,"peRate":42.915677,"amplitude":0.020548,"marketValue":175097730777.75,"askSize":17,"bidSize":15,"askPrice":362.8,"bidPrice":360,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.005094,"changeRate20Day":-0.074126,"changeRate60Day":-0.168278,"changeRateWTD":-0.046016,"changeRateMTD":-0.002181,"changeRateQTD":-0.090188,"changeRateYTD":0.332412,"amount":868811269.450684,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.243421,"pbRate":5.218869,"volumeRatio":0.7462,"committee":-0.0625,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011872,"floatMarketCap":175097730777.75,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":361.74,"preClose":361.35,"latestTime":"18:37 EDT","volume":109749,"amount":39658070.03505,"timestamp":1789511862845,"change":0.38999999999998636,"changeRate":0.0010792860107928222},"preHourTrading":{"tag":"盘前","latestPrice":363.05,"preClose":361.02,"latestTime":"09:29 EDT","volume":3073,"amount":1112982.39738,"timestamp":1789478999999,"change":2.0300000000000296,"changeRate":0.00562295717688779},"postHourTrading":{"tag":"盘后","latestPrice":361.74,"preClose":361.35,"latestTime":"18:37 EDT","volume":109749,"amount":39658070.03505,"timestamp":1789511862845,"change":0.38999999999998636,"changeRate":0.0010792860107928222},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":361.0199890136719,"latestTime":"20260915 04:00 EDT","volume":2001,"amount":722849,"timestamp":1789459202131,"change":-2.019989013671875,"changeRate":-0.00559522761936425},"impliedVol":0.3667,"impliedVolPercentile":0.3147},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.00014,"change":0.01,"latestPrice":71.49,"close":71.49,"volume":6745042,"market":"US","high":72.4,"low":70.425,"preClose":71.48,"open":71.88,"turnoverRate":0.012668,"peRate":105.370987,"amplitude":0.02763,"marketValue":38636544162.66,"askSize":21,"bidSize":14,"askPrice":72.23,"bidPrice":70.72,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.025756,"changeRate20Day":-0.10927,"changeRate60Day":-0.283452,"changeRateWTD":-0.036523,"changeRateMTD":-0.026685,"changeRateQTD":-0.216118,"changeRateYTD":0.12194,"amount":480869076.846542,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":325.195486,"pbRate":5.989233,"volumeRatio":0.829917,"committee":-0.2,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025464,"floatMarketCap":38063906331.57,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":71.52,"preClose":71.49,"latestTime":"18:21 EDT","volume":770824,"amount":55106315.67536,"timestamp":1789510910411,"change":0.030000000000001137,"changeRate":0.00041963911036510196},"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":71.48,"latestTime":"09:29 EDT","volume":7593,"amount":544746.1176,"timestamp":1789478999999,"change":0.3499999999999943,"changeRate":0.004896474538332321},"postHourTrading":{"tag":"盘后","latestPrice":71.52,"preClose":71.49,"latestTime":"18:21 EDT","volume":770824,"amount":55106315.67536,"timestamp":1789510910411,"change":0.030000000000001137,"changeRate":0.00041963911036510196},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.4800033569336,"latestTime":"20260915 04:00 EDT","volume":5726,"amount":408473,"timestamp":1789459202207,"change":-0.3800048828125,"changeRate":-0.005316240416427448},"impliedVol":0.4775,"impliedVolPercentile":0.255},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000038,"change":0.01,"latestPrice":263.43,"close":263.43,"volume":4411609,"market":"US","high":267.7,"low":262.26,"preClose":263.42,"open":265.11,"turnoverRate":0.004838,"peRate":39.847224,"amplitude":0.020651,"marketValue":240576837922.98,"askSize":128,"bidSize":1,"askPrice":264.1,"bidPrice":263.6,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.017419,"changeRate20Day":-0.068856,"changeRate60Day":-0.184074,"changeRateWTD":-0.019613,"changeRateMTD":0.009659,"changeRateQTD":-0.116214,"changeRateYTD":0.518416,"amount":1163290860.294281,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.363485,"pbRate":13.360184,"volumeRatio":0.797691,"committee":-0.984496,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021334,"floatMarketCap":240193121306.67,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.61,"preClose":263.43,"latestTime":"18:22 EDT","volume":968328,"amount":255087226.0368,"timestamp":1789510936163,"change":0.18000000000000682,"changeRate":0.000683293474547344},"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":263.61,"preClose":263.43,"latestTime":"18:22 EDT","volume":968328,"amount":255087226.0368,"timestamp":1789510936163,"change":0.18000000000000682,"changeRate":0.000683293474547344},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.397,"impliedVolPercentile":0.4821},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.000209,"change":-0.03,"latestPrice":143.57,"close":143.57,"volume":8018477,"market":"US","high":147.237,"low":142.6,"preClose":143.6,"open":145.3,"turnoverRate":0.010131,"peRate":66.230082,"amplitude":0.032291,"marketValue":123669518231,"askSize":30,"bidSize":112,"askPrice":143.57,"bidPrice":143,"week52High":271.78,"week52Low":76.15,"changeRate5Day":-0.134912,"changeRate20Day":-0.171122,"changeRate60Day":-0.263441,"changeRateWTD":-0.1372,"changeRateMTD":-0.034694,"changeRateQTD":-0.437928,"changeRateYTD":0.639676,"amount":1154655549.205536,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":78.453552,"pbRate":9.846299,"volumeRatio":0.793634,"committee":0.577465,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007801,"floatMarketCap":113627800572.43999,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":143.46,"preClose":143.57,"latestTime":"18:39 EDT","volume":413662,"amount":59374358.81362,"timestamp":1789511970278,"change":-0.10999999999998522,"changeRate":-0.000766176777878284},"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":143.6,"latestTime":"09:29 EDT","volume":81132,"amount":11718229.83516,"timestamp":1789478999081,"change":1.4000000000000057,"changeRate":0.009749303621169957},"postHourTrading":{"tag":"盘后","latestPrice":143.46,"preClose":143.57,"latestTime":"18:39 EDT","volume":413662,"amount":59374358.81362,"timestamp":1789511970278,"change":-0.10999999999998522,"changeRate":-0.000766176777878284},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":143.60000610351562,"latestTime":"20260915 04:00 EDT","volume":40347,"amount":5844942,"timestamp":1789459202224,"change":0.1999969482421875,"changeRate":0.0013927363491754836},"impliedVol":0.5967,"impliedVolPercentile":0.4343},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.000443,"change":-0.04,"latestPrice":90.27,"close":90.27,"volume":419813,"market":"US","high":91.81,"low":86.85,"preClose":90.31,"open":91.71,"turnoverRate":0.009365,"peRate":48.786314,"amplitude":0.054922,"marketValue":4141358133.66,"askSize":21,"bidSize":22,"askPrice":92.03,"bidPrice":88.51,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.007149,"changeRate20Day":-0.160747,"changeRate60Day":-0.24435,"changeRateWTD":-0.049889,"changeRateMTD":-0.005837,"changeRateQTD":-0.175164,"changeRateYTD":0.82955,"amount":37470232.001404,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":63.245377,"pbRate":2.12127,"volumeRatio":0.854494,"committee":0.023256,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4046470101,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.27,"latestTime":"18:12 EDT","volume":31897,"amount":2879343.46588,"timestamp":1789510328211,"change":0.730000000000004,"changeRate":0.008086850559432857},"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":90.31,"latestTime":"09:29 EDT","volume":1017,"amount":92949.00993,"timestamp":1789478999989,"change":1.539999999999992,"changeRate":0.01705237515225326},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.27,"latestTime":"18:12 EDT","volume":31897,"amount":2879343.46588,"timestamp":1789510328211,"change":0.730000000000004,"changeRate":0.008086850559432857},"overnightTrading":{"tag":"夜盘","latestPrice":90.30999755859375,"preClose":90.30999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5847,"impliedVolPercentile":0.3625},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000514,"change":-0.05,"latestPrice":97.14,"close":97.14,"volume":84863025,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.83,"turnoverRate":0.018056,"peRate":0,"amplitude":0.04074,"marketValue":510276420000,"askSize":57,"bidSize":65,"askPrice":97.09,"bidPrice":97.01,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.070164,"changeRate20Day":-0.061359,"changeRate60Day":-0.275021,"changeRateWTD":-0.056344,"changeRateMTD":0.085242,"changeRateQTD":-0.304304,"changeRateYTD":1.63252,"amount":8334042155.584717,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.828933,"volumeRatio":0.819936,"committee":0.073171,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456558000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":97.07,"preClose":97.14,"latestTime":"18:39 EDT","volume":10834508,"amount":1052506090.8385,"timestamp":1789511976853,"change":-0.07000000000000739,"changeRate":-0.0007206094296891846},"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.07,"preClose":97.14,"latestTime":"18:39 EDT","volume":10834508,"amount":1052506090.8385,"timestamp":1789511976853,"change":-0.07000000000000739,"changeRate":-0.0007206094296891846},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6256,"impliedVolPercentile":0.2032},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.002954,"change":-0.32,"latestPrice":108,"close":108,"volume":2001507,"market":"US","high":111.47,"low":106.79,"preClose":108.32,"open":111.47,"turnoverRate":0.005459,"peRate":41.698843,"amplitude":0.043205,"marketValue":39708783792,"askSize":40,"bidSize":10,"askPrice":108.48,"bidPrice":107,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.055201,"changeRate20Day":-0.169231,"changeRate60Day":-0.268342,"changeRateWTD":-0.067196,"changeRateMTD":-0.011442,"changeRateQTD":-0.333621,"changeRateYTD":0.787488,"amount":216017825.710258,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.351931,"pbRate":7.219779,"volumeRatio":0.67197,"committee":-0.6,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39597424560,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":108,"preClose":108,"latestTime":"18:37 EDT","volume":120922,"amount":13059612.2766,"timestamp":1789511878448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.34,"preClose":108.32,"latestTime":"09:29 EDT","volume":3237,"amount":359212.09116,"timestamp":1789478994780,"change":2.0200000000000102,"changeRate":0.01864844903988193},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":108,"latestTime":"18:37 EDT","volume":120922,"amount":13059612.2766,"timestamp":1789511878448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108.31999969482422,"latestTime":"20260915 04:00 EDT","volume":74,"amount":8010,"timestamp":1789459202152,"change":-0.31999969482421875,"changeRate":-0.0029542069398612552},"impliedVol":0.6141,"impliedVolPercentile":0.5817},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31706681,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002161,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":109,"bidSize":33,"askPrice":331.85,"bidPrice":331.77,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10478321718.441864,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.60714,"committee":-0.535211,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":331.84,"preClose":331.34,"latestTime":"18:39 EDT","volume":1590742,"amount":527094318.31266,"timestamp":1789511955235,"change":0.5,"changeRate":0.0015090239633005374},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":331.84,"preClose":331.34,"latestTime":"18:39 EDT","volume":1590742,"amount":527094318.31266,"timestamp":1789511955235,"change":0.5,"changeRate":0.0015090239633005374},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2633,"impliedVolPercentile":0.3466}]}}}