Apple Concept

5,297.14

-24.0737-0.45%

Number of Gainers:15

Number of Losers:12

Number of Flat:- -

PE:- -

High:5,341.04

Open:5,327.90

Low:5,275.74

Close:5,321.21

Volume:290.53M

Turnover:77.01B

Market Cap:12.60T

Float Cap:12.26T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TTM Technologies Inc US TTMI	112.46	-0.67%	-0.7600	1.59M	177.56M	11.85B
Jabil Circuit US JBL	296.05	-0.89%	-2.6700	1.04M	308.29M	31.02B
Taiwan Semiconductor Manufacturing US TSM	413.75	-1.02%	-4.2600	9.46M	3.93B	2.15T
Amphenol US APH	77.65	-1.15%	-0.9000	8.67M	673.22M	191.06B
Broadcom US AVGO	339.27	-1.58%	-5.4500	24.78M	8.44B	1.62T
Western Digital US WDC	411.96	-3.51%	-14.9800	7.87M	3.26B	148.72B
Seagate Technology PLC US STX	771.81	-4.19%	-33.7400	4.06M	3.13B	175.20B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5297.137,"timestamp":1789502399999,"preClose":5321.211,"halted":0,"volume":290525442,"delay":0,"changeRate":-0.004524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-24.07373,"latestTime":"09-15 16:00:00 EDT","open":5327.8975,"high":5341.0396,"low":5275.737,"amount":77009832203.01813,"amplitude":0.012272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.126524,"peRate":38.231126,"turnoverRate":0.007161,"increases":15,"decrements":12,"flats":0,"marketCap":12596752468224,"floatMarketCap":12264079179776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5341.0396,"amplitude":0.012272,"preClose":5321.211,"low":5275.737,"pbRate":"15.126524","latestPrice":5297.137,"volume":290525442,"delay":0,"open":5327.8975,"prevYearClose":3904.0964,"prevWeekClose":5468.1055,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5395.77,"twentyDayClose":5453.382,"sixtyDayClose":5776.48,"secType":"PLATE","market":"US","turnoverRate":0.007161,"peRate":38.231126,"marketCap":12596752468224,"floatMarketCap":12264079179776,"timestamp":1789502399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":15,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.006713,"change":-0.76,"latestPrice":112.46,"close":112.46,"volume":1586591,"market":"US","high":116.465,"low":109.94,"preClose":113.22,"open":115.83,"turnoverRate":0.015429,"peRate":50.620309,"amplitude":0.057631,"marketValue":11847533245.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.83,"week52Low":47.88,"changeRate5Day":-0.130576,"changeRate20Day":-0.202298,"changeRate60Day":-0.48041,"changeRateWTD":-0.110566,"changeRateMTD":-0.054322,"changeRateQTD":-0.398674,"changeRateYTD":0.629855,"amount":177557426.109962,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":66.940476,"pbRate":6.124567,"volumeRatio":0.896007,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.009697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11564523269.5,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":113.1525,"preClose":112.46,"latestTime":"19:52 EDT","volume":17378,"amount":1955107.6001,"timestamp":1789516348276,"change":0.6925000000000097,"changeRate":0.00615774497599155},"preHourTrading":{"tag":"盘前","latestPrice":116.9,"preClose":113.22,"latestTime":"09:28 EDT","volume":32054,"amount":3696304.44568,"timestamp":1789478913633,"change":3.680000000000007,"changeRate":0.0325030913266208},"postHourTrading":{"tag":"盘后","latestPrice":113.1525,"preClose":112.46,"latestTime":"19:52 EDT","volume":17378,"amount":1955107.6001,"timestamp":1789516348276,"change":0.6925000000000097,"changeRate":0.00615774497599155},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":112.45999908447266,"latestTime":"20260915 22:27 EDT","volume":29,"amount":3250,"timestamp":1789525625806,"change":-0.40000152587890625,"changeRate":-0.0035568337998869363},"impliedVol":0.781,"impliedVolPercentile":0.2629},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.008938,"change":-2.67,"latestPrice":296.05,"close":296.05,"volume":1039856,"market":"US","high":305,"low":294.6,"preClose":298.72,"open":303.08,"turnoverRate":0.010119,"peRate":37.052567,"amplitude":0.034815,"marketValue":31022217698.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.052124,"changeRate20Day":-0.199627,"changeRate60Day":-0.20391,"changeRateWTD":-0.069259,"changeRateMTD":-0.030171,"changeRateQTD":-0.231996,"changeRateYTD":0.298351,"amount":308288806.969727,"eps":7.99,"lyrEps":5.92,"lyrPeRate":50.008446,"pbRate":23.448388,"volumeRatio":1.223002,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.000304,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001081,"floatMarketCap":30422871578.65,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":296.05,"preClose":296.05,"latestTime":"19:54 EDT","volume":75833,"amount":22450391.5136,"timestamp":1789516467849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":301.25,"preClose":298.72,"latestTime":"09:20 EDT","volume":587,"amount":177762.6188,"timestamp":1789478418127,"change":2.5299999999999727,"changeRate":0.008469469737546774},"postHourTrading":{"tag":"盘后","latestPrice":296.05,"preClose":296.05,"latestTime":"19:54 EDT","volume":75833,"amount":22450391.5136,"timestamp":1789516467849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":298.25,"preClose":296.04998779296875,"latestTime":"20260915 21:59 EDT","volume":8,"amount":2386,"timestamp":1789523962885,"change":2.20001220703125,"changeRate":0.007431218705436139},"impliedVol":0.5769,"impliedVolPercentile":0.745},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9462223,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002026,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3925799164.924561,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.877751,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008385,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":415.04998779296875,"preClose":413.75,"latestTime":"20260915 22:46 EDT","volume":14325,"amount":5933765.962499999,"timestamp":1789526769886,"change":1.29998779296875,"changeRate":0.0031419644543051357},"impliedVol":0.351,"impliedVolPercentile":0.012},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.011458,"change":-0.9,"latestPrice":77.65,"close":77.65,"volume":8669340,"market":"US","high":79.1436,"low":77.09,"preClose":78.55,"open":78.48,"turnoverRate":0.00354,"peRate":38.851089,"amplitude":0.026144,"marketValue":191055409308.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.26,"week52Low":58.67,"changeRate5Day":-0.050269,"changeRate20Day":-0.091122,"changeRate60Day":-0.052818,"changeRateWTD":-0.074714,"changeRateMTD":-0.020498,"changeRateQTD":-0.119215,"changeRateYTD":0.149179,"amount":673216661.131897,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":46.497006,"pbRate":12.332839,"volumeRatio":0.774102,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005892,"floatMarketCap":190181878489.7,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":77.66,"preClose":77.65,"latestTime":"19:59 EDT","volume":616705,"amount":47887213.6318,"timestamp":1789516762357,"change":0.009999999999990905,"changeRate":0.00012878300064379786},"preHourTrading":{"tag":"盘前","latestPrice":78.79,"preClose":78.55,"latestTime":"09:25 EDT","volume":5412,"amount":426499.53324,"timestamp":1789478701620,"change":0.2400000000000091,"changeRate":0.0030553787396563857},"postHourTrading":{"tag":"盘后","latestPrice":77.66,"preClose":77.65,"latestTime":"19:59 EDT","volume":616705,"amount":47887213.6318,"timestamp":1789516762357,"change":0.009999999999990905,"changeRate":0.00012878300064379786},"overnightTrading":{"tag":"夜盘","latestPrice":78.16000366210938,"preClose":77.6500015258789,"latestTime":"20260915 22:16 EDT","volume":29,"amount":2254,"timestamp":1789524963676,"change":0.5100021362304688,"changeRate":0.006567960414791455},"impliedVol":0.4214,"impliedVolPercentile":0.2908},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.01581,"change":-5.45,"latestPrice":339.27,"close":339.27,"volume":24783896,"market":"US","high":347.2599,"low":337.9,"preClose":344.72,"open":346.04,"turnoverRate":0.005307,"peRate":43.30568,"amplitude":0.027152,"marketValue":1619549404298.5498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.079471,"changeRate20Day":-0.135464,"changeRate60Day":-0.175228,"changeRateWTD":-0.062764,"changeRateMTD":-0.083896,"changeRateQTD":-0.101866,"changeRateYTD":-0.019734,"amount":8442125757.638916,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.125786,"pbRate":16.245856,"volumeRatio":0.923345,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007664,"floatMarketCap":1584525740825.88,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":339.80999755859375,"preClose":339.2699890136719,"latestTime":"20260915 22:46 EDT","volume":21971,"amount":7462132.88876,"timestamp":1789526760103,"change":0.540008544921875,"changeRate":0.001591677903759751},"impliedVol":0.3836,"impliedVolPercentile":0.008},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.035087,"change":-14.98,"latestPrice":411.96,"close":411.96,"volume":7868966,"market":"US","high":430.25,"low":407.12,"preClose":426.94,"open":430.25,"turnoverRate":0.022997,"peRate":16.967051,"amplitude":0.054176,"marketValue":148717560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":99.72,"changeRate5Day":-0.136895,"changeRate20Day":-0.231432,"changeRate60Day":-0.447945,"changeRateWTD":-0.07876,"changeRateMTD":-0.085651,"changeRateQTD":-0.355023,"changeRateYTD":1.391362,"amount":3259133459.687195,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":16.969314,"pbRate":16.777703,"volumeRatio":1.436235,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001214,"floatMarketCap":140962364388.72,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":412.06,"preClose":411.96,"latestTime":"19:59 EDT","volume":1161164,"amount":478363190.198397,"timestamp":1789516788222,"change":0.10000000000002274,"changeRate":0.00024274201378780158},"preHourTrading":{"tag":"盘前","latestPrice":429.36,"preClose":426.94,"latestTime":"09:29 EDT","volume":19451,"amount":8366065.13627,"timestamp":1789478998245,"change":2.420000000000016,"changeRate":0.005668243781327624},"postHourTrading":{"tag":"盘后","latestPrice":412.06,"preClose":411.96,"latestTime":"19:59 EDT","volume":1161164,"amount":478363190.198397,"timestamp":1789516788222,"change":0.10000000000002274,"changeRate":0.00024274201378780158},"overnightTrading":{"tag":"夜盘","latestPrice":411.75,"preClose":411.9599914550781,"latestTime":"20260915 22:47 EDT","volume":5127,"amount":2111066.96214,"timestamp":1789526831186,"change":-0.209991455078125,"changeRate":-0.0005097374974118654},"impliedVol":0.6691,"impliedVolPercentile":0.1315},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.041884,"change":-33.74,"latestPrice":771.81,"close":771.81,"volume":4055368,"market":"US","high":801.98,"low":758.35,"preClose":805.55,"open":800.24,"turnoverRate":0.017932,"peRate":55.525901,"amplitude":0.054162,"marketValue":175200870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":199.65,"changeRate5Day":-0.146587,"changeRate20Day":-0.224148,"changeRate60Day":-0.278837,"changeRateWTD":-0.070299,"changeRateMTD":-0.06829,"changeRateQTD":-0.200197,"changeRateYTD":1.802607,"amount":3126992930.104004,"eps":13.9,"lyrEps":13.9,"lyrPeRate":55.525899,"pbRate":80.849502,"volumeRatio":1.016798,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.003811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003809,"floatMarketCap":174546026261.87997,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":771.5222,"preClose":771.81,"latestTime":"19:59 EDT","volume":106514,"amount":82203844.4212,"timestamp":1789516773772,"change":-0.28779999999994743,"changeRate":-0.0003728897008330385},"preHourTrading":{"tag":"盘前","latestPrice":800.47,"preClose":805.55,"latestTime":"09:29 EDT","volume":40603,"amount":32735026.18158,"timestamp":1789478999999,"change":-5.079999999999927,"changeRate":-0.00630625038793362},"postHourTrading":{"tag":"盘后","latestPrice":771.5222,"preClose":771.81,"latestTime":"19:59 EDT","volume":106514,"amount":82203844.4212,"timestamp":1789516773772,"change":-0.28779999999994743,"changeRate":-0.0003728897008330385},"overnightTrading":{"tag":"夜盘","latestPrice":772.5700073242188,"preClose":771.8099975585938,"latestTime":"20260915 22:46 EDT","volume":560,"amount":431496.268,"timestamp":1789526764661,"change":0.760009765625,"changeRate":0.0009847109625802718},"impliedVol":0.6736,"impliedVolPercentile":0.2112}]}}}