US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,297.14

-24.0737-0.45%

Number of Gainers:15

Number of Losers:12

Number of Flat:- -

PE:- -

High:5,341.04

Open:5,327.90

Low:5,275.74

Close:5,321.21

Volume:290.53M

Turnover:77.01B

Market Cap:12.60T

Float Cap:12.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skyworks Solutions US SWKS	90	+13.55%	+10.74	12.95M	1.14B	13.49B
Qorvo US QRVO	118.06	+9.34%	+10.08	2.29M	267.58M	10.42B
Cirrus Logic US CRUS	122.21	+5.05%	+5.87	1.42M	174.01M	6.12B
Qualcomm US QCOM	187.8	+4.25%	+7.65	13.85M	2.60B	197.94B
Synaptics US SYNA	97.32	+2.38%	+2.26	668.52K	65.18M	3.80B
Advanced Micro Devices US AMD	504.2	+2.19%	+10.79	17.13M	8.65B	820.86B
ON Semiconductor US ON	73.2	+2.16%	+1.55	12.54M	918.03M	28.50B
Vishay Intertechnology US VSH	31.43	+2.05%	+0.6300	3.24M	101.74M	4.81B
3M US MMM	164.67	+1.64%	+2.65	4.18M	684.78M	84.92B
NXP Semiconductors NV US NXPI	226.35	+0.95%	+2.12	2.37M	536.28M	56.97B
Knowles US KN	34.78	+0.49%	+0.1700	734.60K	25.55M	2.96B
Micron Technology US MU	927.6	+0.39%	+3.57	20.43M	19.01B	1.05T
Analog Devices US ADI	361.35	+0.09%	+0.3300	2.40M	869.01M	175.10B
Microchip Technology US MCHP	71.49	+0.01%	+0.0100	6.75M	480.89M	38.64B
Texas Instruments US TXN	263.43	+0.00%	+0.0100	4.41M	1.16B	240.58B
Corning US GLW	143.57	-0.02%	-0.0300	8.02M	1.16B	123.67B
Diodes US DIOD	90.27	-0.04%	-0.0400	419.84K	37.47M	4.14B
Intel US INTC	97.14	-0.05%	-0.0500	85.00M	8.35B	510.28B
Flex Ltd US FLEX	108	-0.30%	-0.3200	2.00M	216.07M	39.71B
Apple US AAPL	331.34	-0.52%	-1.7400	31.75M	10.49B	4.86T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5297.137,"timestamp":1789502399999,"preClose":5321.211,"halted":0,"volume":290525442,"delay":0,"changeRate":-0.004524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.07373,"latestTime":"09-15 16:00:00 EDT","open":5327.8975,"high":5341.0396,"low":5275.737,"amount":77009832203.01813,"amplitude":0.012272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.80811,"peRate":37.422669,"turnoverRate":0.007161,"increases":15,"decrements":12,"flats":0,"marketCap":12596752468224,"floatMarketCap":12264079179776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5341.0396,"amplitude":0.012272,"preClose":5321.211,"low":5275.737,"pbRate":"14.80811","latestPrice":5297.137,"volume":290525442,"delay":0,"open":5327.8975,"prevYearClose":3904.0964,"prevWeekClose":5468.1055,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5395.77,"twentyDayClose":5453.382,"sixtyDayClose":5776.48,"secType":"PLATE","market":"US","turnoverRate":0.007161,"peRate":37.422669,"marketCap":12596752468224,"floatMarketCap":12264079179776,"timestamp":1789502399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":15,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.135503,"change":10.74,"latestPrice":90,"close":90,"volume":12953907,"market":"US","high":90.305,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.086471,"peRate":46.516725,"amplitude":0.137207,"marketValue":13493721330,"askSize":33,"bidSize":100,"askPrice":91.18,"bidPrice":90,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.193951,"changeRate20Day":0.328806,"changeRate60Day":0.242236,"changeRateWTD":0.018676,"changeRateMTD":0.343083,"changeRateQTD":0.327434,"changeRateYTD":0.419334,"amount":1139640702.957024,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":29.125978,"pbRate":2.351519,"volumeRatio":1.432126,"committee":0.503759,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.011179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031556,"floatMarketCap":13482583290,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":90.97,"preClose":90,"latestTime":"06:11 EDT","volume":15049,"amount":1381696.09435,"timestamp":1789553497401,"change":0.9699999999999989,"changeRate":0.010777777777777765},"preHourTrading":{"tag":"盘前","latestPrice":90.97,"preClose":90,"latestTime":"06:11 EDT","volume":15049,"amount":1381696.09435,"timestamp":1789553497401,"change":0.9699999999999989,"changeRate":0.010777777777777765},"postHourTrading":{"tag":"盘后","latestPrice":89.8225,"preClose":90,"latestTime":"19:59 EDT","volume":209782,"amount":18871538.4038,"timestamp":1789516779845,"change":-0.17749999999999488,"changeRate":-0.001972222222222165},"overnightTrading":{"tag":"夜盘","latestPrice":90.08000183105469,"preClose":90,"latestTime":"20260916 04:00 EDT","volume":2015,"amount":182006,"timestamp":1789545602152,"change":0.0800018310546875,"changeRate":0.0008889092339409722},"impliedVol":0.6282,"impliedVolPercentile":0.896},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.093351,"change":10.08,"latestPrice":118.06,"close":118.06,"volume":2292925,"market":"US","high":118.46,"low":108.11,"preClose":107.98,"open":108.4,"turnoverRate":0.028033,"peRate":27.392112,"amplitude":0.095851,"marketValue":10415017670.3,"askSize":29,"bidSize":2,"askPrice":120.85,"bidPrice":115,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.134429,"changeRate20Day":0.229279,"changeRate60Day":0.199553,"changeRateWTD":0.012087,"changeRateMTD":0.228768,"changeRateQTD":0.265787,"changeRateYTD":0.396994,"amount":267578112.770462,"eps":4.31,"lyrEps":3.62,"lyrPeRate":32.61326,"pbRate":2.999782,"volumeRatio":1.32492,"committee":-0.870968,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.006479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9656439196.460001,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘前","latestPrice":118.06,"preClose":118.06,"latestTime":"04:33 EDT","volume":409,"amount":48289.94697,"timestamp":1789547608295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.06,"preClose":118.06,"latestTime":"04:33 EDT","volume":409,"amount":48289.94697,"timestamp":1789547608295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.05,"preClose":118.06,"latestTime":"19:59 EDT","volume":28239,"amount":3333891.8856,"timestamp":1789516783625,"change":-0.010000000000005116,"changeRate":-0.00008470269354569809},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":118.05999755859375,"latestTime":"20260916 04:00 EDT","volume":152,"amount":17912,"timestamp":1789545602139,"change":-0.05999755859375,"changeRate":-0.0005081954924145489},"impliedVol":0.5216,"impliedVolPercentile":0.844},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.050456,"change":5.87,"latestPrice":122.21,"close":122.21,"volume":1421318,"market":"US","high":124.75,"low":117.55,"preClose":116.34,"open":117.88,"turnoverRate":0.028535,"peRate":14.915149,"amplitude":0.061888,"marketValue":6124867129.81,"askSize":100,"bidSize":20,"askPrice":138.94,"bidPrice":120,"week52High":180.42,"week52Low":106.26,"changeRate5Day":0.103377,"changeRate20Day":0.019521,"changeRate60Day":-0.260633,"changeRateWTD":0.02879,"changeRateMTD":0.115971,"changeRateQTD":-0.177203,"changeRateYTD":0.031308,"amount":174007875.062744,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":15.568153,"pbRate":2.797853,"volumeRatio":1.388126,"committee":-0.666667,"roa":0.121632,"roe":0.20904,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6087222294.67,"shortable":3,"shares":50117561,"floatShares":49809527,"hourTrading":{"tag":"盘前","latestPrice":123.97,"preClose":122.21,"latestTime":"04:50 EDT","volume":10,"amount":1239.7,"timestamp":1789548636263,"change":1.7600000000000051,"changeRate":0.014401440144014444},"preHourTrading":{"tag":"盘前","latestPrice":123.97,"preClose":122.21,"latestTime":"04:50 EDT","volume":10,"amount":1239.7,"timestamp":1789548636263,"change":1.7600000000000051,"changeRate":0.014401440144014444},"postHourTrading":{"tag":"盘后","latestPrice":121.92,"preClose":122.21,"latestTime":"19:57 EDT","volume":210332,"amount":25704857.038,"timestamp":1789516626644,"change":-0.28999999999999204,"changeRate":-0.002372964569184126},"overnightTrading":{"tag":"夜盘","latestPrice":122.20999908447266,"preClose":122.20999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3941,"impliedVolPercentile":0.244},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13852641,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013143,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":25,"bidSize":14,"askPrice":189.15,"bidPrice":188.86,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2599240006.565643,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.845922,"committee":-0.282051,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":188.98,"preClose":187.8,"latestTime":"06:16 EDT","volume":28141,"amount":5320534.447,"timestamp":1789553790230,"change":1.1799999999999784,"changeRate":0.006283280085196903},"preHourTrading":{"tag":"盘前","latestPrice":188.98,"preClose":187.8,"latestTime":"06:16 EDT","volume":28141,"amount":5320534.447,"timestamp":1789553790230,"change":1.1799999999999784,"changeRate":0.006283280085196903},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.5099,"impliedVolPercentile":0.708},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.023774,"change":2.26,"latestPrice":97.32,"close":97.32,"volume":668517,"market":"US","high":99.4125,"low":95,"preClose":95.06,"open":96.3,"turnoverRate":0.01765,"peRate":0,"amplitude":0.046418,"marketValue":3801581964,"askSize":100,"bidSize":30,"askPrice":113,"bidPrice":96.51,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.027449,"changeRate20Day":-0.119913,"changeRate60Day":-0.309248,"changeRateWTD":-0.036722,"changeRateMTD":0.006203,"changeRateQTD":-0.216614,"changeRateYTD":0.31478,"amount":65179611.840729,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.089921,"volumeRatio":1.105468,"committee":-0.538462,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3686098937.76,"shortable":3,"shares":39062700,"floatShares":37876068,"postHourTrading":{"tag":"盘后","latestPrice":97.32,"preClose":97.32,"latestTime":"19:30 EDT","volume":2964,"amount":288414.92,"timestamp":1789515006691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.31999969482422,"preClose":97.31999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6006,"impliedVolPercentile":0.364},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.021868,"change":10.79,"latestPrice":504.2,"close":504.2,"volume":17133990,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.7,"turnoverRate":0.010546,"peRate":129.282048,"amplitude":0.03274,"marketValue":820858544468,"askSize":39,"bidSize":100,"askPrice":510.78,"bidPrice":510.2,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.003045,"changeRate20Day":-0.003557,"changeRate60Day":-0.061727,"changeRateWTD":-0.023114,"changeRateMTD":0.071125,"changeRateQTD":-0.132051,"changeRateYTD":1.354315,"amount":8652744428.95752,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.239599,"pbRate":12.210796,"volumeRatio":0.777682,"committee":0.538462,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819133180135.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":510.65,"preClose":504.2,"latestTime":"06:16 EDT","volume":42171,"amount":21519968.83605,"timestamp":1789553811117,"change":6.449999999999989,"changeRate":0.012792542641808784},"preHourTrading":{"tag":"盘前","latestPrice":510.65,"preClose":504.2,"latestTime":"06:16 EDT","volume":42171,"amount":21519968.83605,"timestamp":1789553811117,"change":6.449999999999989,"changeRate":0.012792542641808784},"postHourTrading":{"tag":"盘后","latestPrice":504.0116,"preClose":504.2,"latestTime":"19:59 EDT","volume":1846055,"amount":930775835.808543,"timestamp":1789516796068,"change":-0.18840000000000146,"changeRate":-0.00037366124553748803},"overnightTrading":{"tag":"夜盘","latestPrice":510.989990234375,"preClose":504.20001220703125,"latestTime":"20260916 04:00 EDT","volume":42132,"amount":21403408,"timestamp":1789545602155,"change":6.78997802734375,"changeRate":0.013466834317639197},"impliedVol":0.5283,"impliedVolPercentile":0.136},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.021633,"change":1.55,"latestPrice":73.2,"close":73.2,"volume":12541254,"market":"US","high":74.745,"low":71.35,"preClose":71.65,"open":73.345,"turnoverRate":0.0324,"peRate":46.90194,"amplitude":0.047383,"marketValue":28497617977.2,"askSize":1,"bidSize":61,"askPrice":75.88,"bidPrice":73.91,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.029826,"changeRate20Day":-0.122092,"changeRate60Day":-0.398125,"changeRateWTD":-0.038613,"changeRateMTD":-0.012012,"changeRateQTD":-0.225725,"changeRateYTD":0.351801,"amount":918029131.380249,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":252.413793,"pbRate":3.947749,"volumeRatio":1.184564,"committee":0.967742,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28334353575.600002,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘前","latestPrice":74.2,"preClose":73.2,"latestTime":"06:13 EDT","volume":4711,"amount":348069.97372,"timestamp":1789553631861,"change":1,"changeRate":0.01366120218579235},"preHourTrading":{"tag":"盘前","latestPrice":74.2,"preClose":73.2,"latestTime":"06:13 EDT","volume":4711,"amount":348069.97372,"timestamp":1789553631861,"change":1,"changeRate":0.01366120218579235},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.2,"latestTime":"19:59 EDT","volume":533717,"amount":39077877.5477,"timestamp":1789516749128,"change":0.04999999999999716,"changeRate":0.0006830601092895787},"overnightTrading":{"tag":"夜盘","latestPrice":73.66999816894531,"preClose":73.19999694824219,"latestTime":"20260916 04:00 EDT","volume":2524,"amount":186025,"timestamp":1789545602155,"change":0.470001220703125,"changeRate":0.0064207819712813734},"impliedVol":0.6369,"impliedVolPercentile":0.632},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.020455,"change":0.63,"latestPrice":31.43,"close":31.43,"volume":3236822,"market":"US","high":32.6,"low":30.97,"preClose":30.8,"open":31.455,"turnoverRate":0.022956,"peRate":157.149998,"amplitude":0.052922,"marketValue":4808790000,"askSize":5000,"bidSize":164,"askPrice":34,"bidPrice":31.92,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.001271,"changeRate20Day":-0.116639,"changeRate60Day":-0.515716,"changeRateWTD":-0.053598,"changeRateMTD":0.032862,"changeRateQTD":-0.415582,"changeRateYTD":1.169082,"amount":101735662.472046,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.650862,"volumeRatio":1.139922,"committee":-0.936483,"roa":0.008021,"roe":0.011341,"changeRate5Min":0.004795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012727,"floatMarketCap":4431630000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘前","latestPrice":31.92,"preClose":31.43,"latestTime":"06:02 EDT","volume":807,"amount":25705.91976,"timestamp":1789552959822,"change":0.490000000000002,"changeRate":0.015590200445434362},"preHourTrading":{"tag":"盘前","latestPrice":31.92,"preClose":31.43,"latestTime":"06:02 EDT","volume":807,"amount":25705.91976,"timestamp":1789552959822,"change":0.490000000000002,"changeRate":0.015590200445434362},"postHourTrading":{"tag":"盘后","latestPrice":31.4005,"preClose":31.43,"latestTime":"19:55 EDT","volume":1050389,"amount":33013747.1107,"timestamp":1789516508339,"change":-0.02949999999999875,"changeRate":-0.0009385937002863109},"overnightTrading":{"tag":"夜盘","latestPrice":32.040000915527344,"preClose":31.43000030517578,"latestTime":"20260916 04:00 EDT","volume":592,"amount":18809,"timestamp":1789545602136,"change":0.6100006103515625,"changeRate":0.01940822794873183},"impliedVol":0.7632,"impliedVolPercentile":0.644},{"symbol":"MMM","nameCN":"3M","changeRate":0.016356,"change":2.65,"latestPrice":164.67,"close":164.67,"volume":4175007,"market":"US","high":166.25,"low":160.68,"preClose":162.02,"open":162.32,"turnoverRate":0.008107,"peRate":29.290742,"amplitude":0.034378,"marketValue":84924010407.39,"askSize":160,"bidSize":160,"askPrice":166.14,"bidPrice":164.14,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.017013,"changeRate20Day":-0.086233,"changeRate60Day":0.025342,"changeRateWTD":-0.001819,"changeRateMTD":-0.041669,"changeRateQTD":0.017047,"changeRateYTD":0.028545,"amount":684780015.472321,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.445,"pbRate":28.768296,"volumeRatio":1.42348,"committee":0,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01834,"floatMarketCap":84805050000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘前","latestPrice":164.2673,"preClose":164.67,"latestTime":"05:59 EDT","volume":174,"amount":28853.79708,"timestamp":1789552792267,"change":-0.40269999999998163,"changeRate":-0.0024454970547153803},"preHourTrading":{"tag":"盘前","latestPrice":164.2673,"preClose":164.67,"latestTime":"05:59 EDT","volume":174,"amount":28853.79708,"timestamp":1789552792267,"change":-0.40269999999998163,"changeRate":-0.0024454970547153803},"postHourTrading":{"tag":"盘后","latestPrice":165.6,"preClose":164.67,"latestTime":"19:53 EDT","volume":365267,"amount":60148690.4113,"timestamp":1789516404298,"change":0.9300000000000068,"changeRate":0.005647658954272223},"overnightTrading":{"tag":"夜盘","latestPrice":164.75,"preClose":164.6699981689453,"latestTime":"20260916 04:00 EDT","volume":60,"amount":9885,"timestamp":1789545602133,"change":0.0800018310546875,"changeRate":0.00048583125004111915},"impliedVol":0.2767,"impliedVolPercentile":0.364},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.009455,"change":2.12,"latestPrice":226.35,"close":226.35,"volume":2373816,"market":"US","high":228.98,"low":224.3,"preClose":224.23,"open":226.04,"turnoverRate":0.009432,"peRate":19.316766,"amplitude":0.020871,"marketValue":56966516510.85,"askSize":10,"bidSize":66,"askPrice":228.43,"bidPrice":226.46,"week52High":339.95,"week52Low":183,"changeRate5Day":0.011078,"changeRate20Day":-0.027372,"changeRate60Day":-0.27746,"changeRateWTD":-0.043403,"changeRateMTD":0.007612,"changeRateQTD":-0.19457,"changeRateYTD":0.042799,"amount":536280335.930054,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.471698,"pbRate":4.997501,"volumeRatio":0.586656,"committee":0.736842,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017919,"floatMarketCap":56966516510.85,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":227.71,"preClose":225.336,"latestTime":"06:08 EDT","volume":463,"amount":104606.18727,"timestamp":1789553295591,"change":2.3739999999999952,"changeRate":0.010535378279546965},"preHourTrading":{"tag":"盘前","latestPrice":227.71,"preClose":225.336,"latestTime":"06:08 EDT","volume":463,"amount":104606.18727,"timestamp":1789553295591,"change":2.3739999999999952,"changeRate":0.010535378279546965},"postHourTrading":{"tag":"盘后","latestPrice":226.35,"preClose":226.35,"latestTime":"19:55 EDT","volume":144682,"amount":32742160.5055,"timestamp":1789516512174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.61000061035156,"preClose":226.35000610351562,"latestTime":"20260916 04:00 EDT","volume":645,"amount":145948,"timestamp":1789545602092,"change":0.2599945068359375,"changeRate":0.0011486392746861045},"impliedVol":0.4524,"impliedVolPercentile":0.528},{"symbol":"KN","nameCN":"Knowles","changeRate":0.004912,"change":0.17,"latestPrice":34.78,"close":34.78,"volume":734597,"market":"US","high":35.27,"low":34.305,"preClose":34.61,"open":35.13,"turnoverRate":0.0088,"peRate":44.800419,"amplitude":0.027882,"marketValue":2961582525.52,"askSize":100,"bidSize":100,"askPrice":38.04,"bidPrice":32.01,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.023582,"changeRate20Day":-0.107976,"changeRate60Day":-0.159294,"changeRateWTD":-0.057963,"changeRateMTD":0.017554,"changeRateQTD":-0.161524,"changeRateYTD":0.622958,"amount":25547783.551411,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":69.0267,"pbRate":3.72292,"volumeRatio":1.256568,"committee":0,"roa":0.055156,"roe":0.094966,"changeRate5Min":-0.004294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2903322512.74,"shortable":3,"shares":85151884,"floatShares":83476783,"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:30 EDT","volume":21009,"amount":730693.02,"timestamp":1789515007100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4578,"impliedVolPercentile":0.64},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.003864,"change":3.57,"latestPrice":927.6,"close":927.6,"volume":20434659,"market":"US","high":944.94,"low":920.13,"preClose":924.03,"open":937.5,"turnoverRate":0.018172,"peRate":20.933028,"amplitude":0.02685,"marketValue":1046086105707.6,"askSize":10,"bidSize":48,"askPrice":934.1,"bidPrice":933.2,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.072641,"changeRate20Day":-0.083173,"changeRate60Day":-0.182003,"changeRateWTD":-0.048869,"changeRateMTD":-0.03247,"changeRateQTD":-0.196389,"changeRateYTD":2.250061,"amount":19007035401.66339,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.213439,"pbRate":10.385669,"volumeRatio":0.813939,"committee":0.655172,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00055,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043099950742.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":933.9472,"preClose":927.6,"latestTime":"06:17 EDT","volume":138386,"amount":129252247.228,"timestamp":1789553857683,"change":6.34719999999993,"changeRate":0.006842604570935672},"preHourTrading":{"tag":"盘前","latestPrice":933.9472,"preClose":927.6,"latestTime":"06:17 EDT","volume":138386,"amount":129252247.228,"timestamp":1789553857683,"change":6.34719999999993,"changeRate":0.006842604570935672},"postHourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"overnightTrading":{"tag":"夜盘","latestPrice":937.3699951171875,"preClose":927.5999755859375,"latestTime":"20260916 04:00 EDT","volume":167766,"amount":156230659,"timestamp":1789545602153,"change":9.77001953125,"changeRate":0.01053257846959145},"impliedVol":0.6203,"impliedVolPercentile":0.116},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000914,"change":0.33,"latestPrice":361.35,"close":361.35,"volume":2401711,"market":"US","high":366.87,"low":359.4516,"preClose":361.02,"open":362.48,"turnoverRate":0.004956,"peRate":42.915677,"amplitude":0.020548,"marketValue":175097730777.75,"askSize":206,"bidSize":40,"askPrice":367.18,"bidPrice":353.5,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.005094,"changeRate20Day":-0.074126,"changeRate60Day":-0.168278,"changeRateWTD":-0.046016,"changeRateMTD":-0.002181,"changeRateQTD":-0.090188,"changeRateYTD":0.332412,"amount":869006294.744263,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.243421,"pbRate":5.218869,"volumeRatio":0.746367,"committee":-0.674797,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011872,"floatMarketCap":175097730777.75,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘前","latestPrice":363,"preClose":361.35,"latestTime":"06:08 EDT","volume":1257,"amount":456706.4385,"timestamp":1789553309097,"change":1.6499999999999773,"changeRate":0.004566210045662037},"preHourTrading":{"tag":"盘前","latestPrice":363,"preClose":361.35,"latestTime":"06:08 EDT","volume":1257,"amount":456706.4385,"timestamp":1789553309097,"change":1.6499999999999773,"changeRate":0.004566210045662037},"postHourTrading":{"tag":"盘后","latestPrice":362.34,"preClose":361.35,"latestTime":"19:58 EDT","volume":102188,"amount":36926639.0518,"timestamp":1789516718687,"change":0.9899999999999523,"changeRate":0.002739726027397128},"overnightTrading":{"tag":"夜盘","latestPrice":363.989990234375,"preClose":361.3500061035156,"latestTime":"20260916 04:00 EDT","volume":551,"amount":200145,"timestamp":1789545602070,"change":2.639984130859375,"changeRate":0.007305892033396289},"impliedVol":0.3667,"impliedVolPercentile":0.316},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.00014,"change":0.01,"latestPrice":71.49,"close":71.49,"volume":6745339,"market":"US","high":72.4,"low":70.425,"preClose":71.48,"open":71.88,"turnoverRate":0.012669,"peRate":105.370987,"amplitude":0.02763,"marketValue":38636544162.66,"askSize":41,"bidSize":100,"askPrice":72.63,"bidPrice":72.23,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.025756,"changeRate20Day":-0.10927,"changeRate60Day":-0.283452,"changeRateWTD":-0.036523,"changeRateMTD":-0.026685,"changeRateQTD":-0.216118,"changeRateYTD":0.12194,"amount":480890250.638466,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":325.195486,"pbRate":5.989233,"volumeRatio":0.829953,"committee":0.41844,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025464,"floatMarketCap":38063906331.57,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":72.33,"preClose":71.49,"latestTime":"06:12 EDT","volume":921,"amount":66224.05371,"timestamp":1789553526866,"change":0.8400000000000034,"changeRate":0.011749895090222458},"preHourTrading":{"tag":"盘前","latestPrice":72.33,"preClose":71.49,"latestTime":"06:12 EDT","volume":921,"amount":66224.05371,"timestamp":1789553526866,"change":0.8400000000000034,"changeRate":0.011749895090222458},"postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"19:30 EDT","volume":766702,"amount":54811667.4502,"timestamp":1789515006731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":71.48999786376953,"latestTime":"20260916 04:00 EDT","volume":1554,"amount":111683,"timestamp":1789545602135,"change":0.3600006103515625,"changeRate":0.005035678012434344},"impliedVol":0.4775,"impliedVolPercentile":0.256},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000038,"change":0.01,"latestPrice":263.43,"close":263.43,"volume":4412265,"market":"US","high":267.7,"low":262.26,"preClose":263.42,"open":265.11,"turnoverRate":0.004839,"peRate":39.847224,"amplitude":0.020651,"marketValue":240576837922.98,"askSize":18,"bidSize":1,"askPrice":266.66,"bidPrice":264.6,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.017419,"changeRate20Day":-0.068856,"changeRate60Day":-0.184074,"changeRateWTD":-0.019613,"changeRateMTD":0.009659,"changeRateQTD":-0.116214,"changeRateYTD":0.518416,"amount":1163463839.994965,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.363485,"pbRate":13.360184,"volumeRatio":0.79781,"committee":-0.894737,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021334,"floatMarketCap":240193121306.67,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":266.7,"preClose":263.43,"latestTime":"06:13 EDT","volume":1496,"amount":396457.5032,"timestamp":1789553638443,"change":3.269999999999982,"changeRate":0.012413164787609543},"preHourTrading":{"tag":"盘前","latestPrice":266.7,"preClose":263.43,"latestTime":"06:13 EDT","volume":1496,"amount":396457.5032,"timestamp":1789553638443,"change":3.269999999999982,"changeRate":0.012413164787609543},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":263.42999267578125,"latestTime":"20260916 04:00 EDT","volume":1992,"amount":526878,"timestamp":1789545602155,"change":2.720001220703125,"changeRate":0.010325328536340165},"impliedVol":0.397,"impliedVolPercentile":0.484},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.000209,"change":-0.03,"latestPrice":143.57,"close":143.57,"volume":8023544,"market":"US","high":147.237,"low":142.6,"preClose":143.6,"open":145.3,"turnoverRate":0.010138,"peRate":66.230082,"amplitude":0.032291,"marketValue":123669518231,"askSize":490,"bidSize":10,"askPrice":146.25,"bidPrice":145.88,"week52High":271.78,"week52Low":76.15,"changeRate5Day":-0.134912,"changeRate20Day":-0.171122,"changeRate60Day":-0.263441,"changeRateWTD":-0.1372,"changeRateMTD":-0.034694,"changeRateQTD":-0.437928,"changeRateYTD":0.639676,"amount":1155385193.958252,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":78.453552,"pbRate":9.846299,"volumeRatio":0.794135,"committee":-0.96,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007801,"floatMarketCap":113627800572.43999,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":143.57,"latestTime":"06:16 EDT","volume":18060,"amount":2636754.2208,"timestamp":1789553813574,"change":2.3400000000000034,"changeRate":0.01629866963850389},"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":143.57,"latestTime":"06:16 EDT","volume":18060,"amount":2636754.2208,"timestamp":1789553813574,"change":2.3400000000000034,"changeRate":0.01629866963850389},"postHourTrading":{"tag":"盘后","latestPrice":143.475,"preClose":143.57,"latestTime":"19:59 EDT","volume":425209,"amount":61030945.3874,"timestamp":1789516795926,"change":-0.09499999999999886,"changeRate":-0.0006616981263495081},"overnightTrading":{"tag":"夜盘","latestPrice":146.02999877929688,"preClose":143.57000732421875,"latestTime":"20260916 04:00 EDT","volume":25101,"amount":3641660,"timestamp":1789545602154,"change":2.459991455078125,"changeRate":0.017134438459161034},"impliedVol":0.5967,"impliedVolPercentile":0.436},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.000443,"change":-0.04,"latestPrice":90.27,"close":90.27,"volume":419837,"market":"US","high":91.81,"low":86.85,"preClose":90.31,"open":91.71,"turnoverRate":0.009366,"peRate":48.786314,"amplitude":0.054922,"marketValue":4141358133.66,"askSize":40,"bidSize":36,"askPrice":92,"bidPrice":90.75,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.007149,"changeRate20Day":-0.160747,"changeRate60Day":-0.24435,"changeRateWTD":-0.049889,"changeRateMTD":-0.005837,"changeRateQTD":-0.175164,"changeRateYTD":0.82955,"amount":37472374.111267,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":63.245377,"pbRate":2.12127,"volumeRatio":0.854543,"committee":-0.052632,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4046470101,"shortable":3,"shares":45877458,"floatShares":44826300,"postHourTrading":{"tag":"盘后","latestPrice":90.27,"preClose":90.27,"latestTime":"19:30 EDT","volume":29400,"amount":2653952.3,"timestamp":1789515006950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2699966430664,"preClose":90.2699966430664,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5847,"impliedVolPercentile":0.364},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000514,"change":-0.05,"latestPrice":97.14,"close":97.14,"volume":84999321,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.83,"turnoverRate":0.018085,"peRate":0,"amplitude":0.04074,"marketValue":510276420000,"askSize":90,"bidSize":50,"askPrice":99.89,"bidPrice":99.84,"week52High":142.35,"week52Low":24.45,"changeRate5Day":-0.070164,"changeRate20Day":-0.061359,"changeRate60Day":-0.275021,"changeRateWTD":-0.056344,"changeRateMTD":0.085242,"changeRateQTD":-0.304304,"changeRateYTD":1.63252,"amount":8347427214.739014,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.828933,"volumeRatio":0.821253,"committee":-0.285714,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456558000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":99.88,"preClose":97.14,"latestTime":"06:17 EDT","volume":1647140,"amount":166575185.843,"timestamp":1789553862956,"change":2.739999999999995,"changeRate":0.02820671196211648},"preHourTrading":{"tag":"盘前","latestPrice":99.88,"preClose":97.14,"latestTime":"06:17 EDT","volume":1647140,"amount":166575185.843,"timestamp":1789553862956,"change":2.739999999999995,"changeRate":0.02820671196211648},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":101.83999633789062,"preClose":97.13999938964844,"latestTime":"20260916 04:00 EDT","volume":1319526,"amount":131826727,"timestamp":1789545602155,"change":4.6999969482421875,"changeRate":0.04838374488133912},"impliedVol":0.6256,"impliedVolPercentile":0.204},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.002954,"change":-0.32,"latestPrice":108,"close":108,"volume":2001962,"market":"US","high":111.47,"low":106.79,"preClose":108.32,"open":111.47,"turnoverRate":0.00546,"peRate":41.698843,"amplitude":0.043205,"marketValue":39708783792,"askSize":40,"bidSize":41,"askPrice":113.5,"bidPrice":108.55,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.055201,"changeRate20Day":-0.169231,"changeRate60Day":-0.268342,"changeRateWTD":-0.067196,"changeRateMTD":-0.011442,"changeRateQTD":-0.333621,"changeRateYTD":0.787488,"amount":216066932.763443,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.351931,"pbRate":7.219779,"volumeRatio":0.672123,"committee":0.012346,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39597424560,"shortable":3,"shares":367673924,"floatShares":366642820,"postHourTrading":{"tag":"盘后","latestPrice":108.4644,"preClose":108,"latestTime":"19:58 EDT","volume":114844,"amount":12403224.9157,"timestamp":1789516691528,"change":0.4643999999999977,"changeRate":0.004299999999999978},"overnightTrading":{"tag":"夜盘","latestPrice":108.97000122070312,"preClose":108,"latestTime":"20260916 04:00 EDT","volume":8,"amount":872,"timestamp":1789545602107,"change":0.970001220703125,"changeRate":0.008981492784288194},"impliedVol":0.6141,"impliedVolPercentile":0.584},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31748183,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002164,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":136,"bidSize":6,"askPrice":331.5,"bidPrice":331.29,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10492037165.604523,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607935,"committee":-0.915493,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.0032,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":331.39,"preClose":331.34,"latestTime":"06:17 EDT","volume":30579,"amount":10129912.36317,"timestamp":1789553857134,"change":0.05000000000001137,"changeRate":0.00015090239633008804},"preHourTrading":{"tag":"盘前","latestPrice":331.39,"preClose":331.34,"latestTime":"06:17 EDT","volume":30579,"amount":10129912.36317,"timestamp":1789553857134,"change":0.05000000000001137,"changeRate":0.00015090239633008804},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2633,"impliedVolPercentile":0.348}]}}}