US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

693.55

-20.7555-2.91%

Number of Gainers:37

Number of Losers:104

Number of Flat:12

PE:- -

High:711.28

Open:710.98

Low:683.06

Close:714.31

Volume:396.89M

Turnover:13.64B

Market Cap:481.28B

Float Cap:365.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invivyd, Inc. US IVVD	0.83	-6.93%	-0.0618	4.23M	3.59M	244.85M
Procore Technologies US PCOR	52.56	-7.37%	-4.1800	3.27M	175.66M	7.99B
RxSIGHT, INC. US RXST	5.62	-7.94%	-0.4850	679.27K	3.87M	232.65M
Mobix Labs Inc. US MOBX	0.935	-8.33%	-0.0850	1.36M	1.32M	16.79M
ThredUp Inc. US TDUP	2.48	-8.49%	-0.2300	2.15M	5.44M	325.71M
Unicycive Therapeutics, Inc. US UNCY	4.71	-8.54%	-0.4400	1.69M	8.19M	131.20M
SHF Holdings, Inc. US SHFS	0.1451	-8.74%	-0.0139	818.39K	119.44K	1.79M
iSpecimen Inc. US ISPC	1.33	-9.52%	-0.1400	211.53K	288.48K	3.35M
Design Therapeutics, Inc. US DSGN	12.225	-9.58%	-1.2950	1.28M	16.08M	763.35M
Coinbase Global, Inc. US COIN	172.11	-10.10%	-19.3400	18.77M	3.29B	45.45B
Pop Culture Group Co., Ltd US CPOP	3.35	-10.55%	-0.3950	73.76K	251.90K	3.14M
Digital Brands Group, Inc. US DBGI	4.5	-12.96%	-0.6700	415.55K	1.90M	4.20M
Alignment Healthcare, Inc. US ALHC	10.37	-19.86%	-2.5700	28.55M	298.13M	2.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":693.54956,"timestamp":1789502399999,"preClose":714.30505,"halted":0,"volume":396887720,"delay":0,"changeRate":-0.029057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.755493,"latestTime":"09-15 16:00:00 EDT","open":710.9754,"high":711.27765,"low":683.0616,"amount":13642859620.161587,"amplitude":0.039501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.340053,"peRate":116.830865,"turnoverRate":0.031034,"increases":37,"decrements":104,"flats":9,"marketCap":481283882916.5,"floatMarketCap":365812905933.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.27765,"amplitude":0.039501,"preClose":714.30505,"low":683.0616,"pbRate":"5.340053","latestPrice":693.54956,"volume":396887720,"delay":0,"open":710.9754,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":705.7056,"twentyDayClose":666.772,"sixtyDayClose":727.8837,"secType":"PLATE","market":"US","turnoverRate":0.031034,"peRate":116.830865,"marketCap":481283882916.5,"floatMarketCap":365812905933.625,"timestamp":1789502399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":37,"down":104,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.069298,"change":-0.0618,"latestPrice":0.83,"close":0.83,"volume":4234849,"market":"US","high":0.893,"low":0.82,"preClose":0.8918,"open":0.8812,"turnoverRate":0.02036,"peRate":0,"amplitude":0.081857,"marketValue":244850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":0.005086,"changeRate20Day":0.120864,"changeRate60Day":-0.144242,"changeRateWTD":0.056652,"changeRateMTD":-0.130799,"changeRateQTD":-0.048602,"changeRateYTD":-0.663968,"amount":3592105.792191,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.352165,"volumeRatio":1.502963,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":-0.018913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172640000,"shortable":3,"shares":295000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":0.8428,"preClose":0.83,"latestTime":"19:43 EDT","volume":15890,"amount":13236.5988,"timestamp":1789515816458,"change":0.012800000000000034,"changeRate":0.015421686746987993},"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.8918,"latestTime":"09:14 EDT","volume":19449,"amount":17230.557595,"timestamp":1789478095461,"change":0.008199999999999985,"changeRate":0.009194886745907137},"postHourTrading":{"tag":"盘后","latestPrice":0.8428,"preClose":0.83,"latestTime":"19:43 EDT","volume":15890,"amount":13236.5988,"timestamp":1789515816458,"change":0.012800000000000034,"changeRate":0.015421686746987993},"overnightTrading":{"tag":"夜盘","latestPrice":0.8499000072479248,"preClose":0.8299999833106995,"latestTime":"20260916 01:22 EDT","volume":120,"amount":102,"timestamp":1789536135930,"change":0.019900023937225342,"changeRate":0.023975932936586616},"impliedVol":3.0192,"impliedVolPercentile":0.9442},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.073669,"change":-4.18,"latestPrice":52.56,"close":52.56,"volume":3265850,"market":"US","high":56.76,"low":52.425,"preClose":56.74,"open":56.04,"turnoverRate":0.024014,"peRate":0,"amplitude":0.076401,"marketValue":7986772565.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.064436,"changeRate20Day":-0.099692,"changeRate60Day":0.314329,"changeRateWTD":-0.013143,"changeRateMTD":-0.16199,"changeRateQTD":0.293944,"changeRateYTD":-0.277426,"amount":175657828.050804,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.247231,"volumeRatio":1.256291,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7148160000,"shortable":3,"shares":151955338,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.56,"latestTime":"19:51 EDT","volume":6996,"amount":367732.6,"timestamp":1789516261434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.06,"preClose":56.74,"latestTime":"09:27 EDT","volume":7239,"amount":410028.137016,"timestamp":1789478842599,"change":-0.6799999999999997,"changeRate":-0.01198449065914698},"postHourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.56,"latestTime":"19:51 EDT","volume":6996,"amount":367732.6,"timestamp":1789516261434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.58000183105469,"preClose":52.560001373291016,"latestTime":"20260916 00:12 EDT","volume":29,"amount":1525,"timestamp":1789531939125,"change":0.020000457763671875,"changeRate":0.00038052620321725},"impliedVol":0.5194,"impliedVolPercentile":0.3426},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.079443,"change":-0.485,"latestPrice":5.62,"close":5.62,"volume":679268,"market":"US","high":6.05,"low":5.6,"preClose":6.105,"open":6.05,"turnoverRate":0.020115,"peRate":0,"amplitude":0.07371,"marketValue":232648942.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.22,"week52Low":4.48,"changeRate5Day":-0.128682,"changeRate20Day":-0.132716,"changeRate60Day":0.188161,"changeRateWTD":-0.066445,"changeRateMTD":-0.233288,"changeRateQTD":0.165975,"changeRateYTD":-0.460653,"amount":3869667.055954,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.883455,"volumeRatio":0.920159,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189781780,"shortable":3,"shares":41396609,"floatShares":33769000,"hourTrading":{"tag":"盘后","latestPrice":5.596,"preClose":5.62,"latestTime":"19:30 EDT","volume":21496,"amount":120795.448,"timestamp":1789515006838,"change":-0.02400000000000002,"changeRate":-0.004270462633451961},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.105,"latestTime":"08:12 EDT","volume":307,"amount":1872.460049,"timestamp":1789474362836,"change":-0.005000000000000782,"changeRate":-0.000819000819000947},"postHourTrading":{"tag":"盘后","latestPrice":5.596,"preClose":5.62,"latestTime":"19:30 EDT","volume":21496,"amount":120795.448,"timestamp":1789515006838,"change":-0.02400000000000002,"changeRate":-0.004270462633451961},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.619999885559082,"latestTime":"20260916 01:53 EDT","volume":0,"amount":0,"timestamp":1789538004072,"change":0,"changeRate":0},"impliedVol":0.5949,"impliedVolPercentile":0.1952},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.083333,"change":-0.085,"latestPrice":0.935,"close":0.935,"volume":1360067,"market":"US","high":1.025,"low":0.9299,"preClose":1.02,"open":1.02,"turnoverRate":0.086617,"peRate":0,"amplitude":0.093235,"marketValue":16785120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":0.9,"changeRate5Day":-0.26378,"changeRate20Day":-0.257937,"changeRate60Day":-0.554762,"changeRateWTD":-0.157658,"changeRateMTD":-0.291667,"changeRateQTD":-0.554762,"changeRateYTD":-0.650206,"amount":1321989.910803,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":2.686479,"volumeRatio":0.047281,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14681370,"shortable":3,"shares":17952000,"floatShares":15702000,"hourTrading":{"tag":"盘后","latestPrice":0.942,"preClose":0.935,"latestTime":"19:59 EDT","volume":12194,"amount":11529.235202,"timestamp":1789516782669,"change":0.006999999999999895,"changeRate":0.007486631016042669},"preHourTrading":{"tag":"盘前","latestPrice":1.0101,"preClose":1.02,"latestTime":"09:28 EDT","volume":39982,"amount":40264.196954,"timestamp":1789478881357,"change":-0.00990000000000002,"changeRate":-0.009705882352941196},"postHourTrading":{"tag":"盘后","latestPrice":0.942,"preClose":0.935,"latestTime":"19:59 EDT","volume":12194,"amount":11529.235202,"timestamp":1789516782669,"change":0.006999999999999895,"changeRate":0.007486631016042669},"overnightTrading":{"tag":"夜盘","latestPrice":0.9451,"preClose":0.935,"latestTime":"20260916 01:54 EDT","volume":1561,"amount":1474.7628672,"timestamp":1789538071416,"change":0.010099999999999998,"changeRate":0.010802139037433153},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.084871,"change":-0.23,"latestPrice":2.48,"close":2.48,"volume":2145944,"market":"US","high":2.7,"low":2.47,"preClose":2.71,"open":2.67,"turnoverRate":0.020634,"peRate":0,"amplitude":0.084871,"marketValue":325707452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":2.47,"changeRate5Day":-0.071161,"changeRate20Day":-0.132867,"changeRate60Day":-0.587354,"changeRateWTD":-0.049808,"changeRateMTD":-0.078067,"changeRateQTD":-0.637956,"changeRateYTD":-0.611894,"amount":5444117.567163,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.361616,"volumeRatio":1.100606,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":-0.006012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257920000,"shortable":3,"shares":131333650,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.48,"latestTime":"19:59 EDT","volume":52593,"amount":131153.7596,"timestamp":1789516763853,"change":0.029999999999999805,"changeRate":0.012096774193548309},"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.71,"latestTime":"09:28 EDT","volume":301,"amount":805.81002,"timestamp":1789478886629,"change":0.010000000000000231,"changeRate":0.003690036900369089},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.48,"latestTime":"19:59 EDT","volume":52593,"amount":131153.7596,"timestamp":1789516763853,"change":0.029999999999999805,"changeRate":0.012096774193548309},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.4800000190734863,"latestTime":"20260916 01:35 EDT","volume":103,"amount":260,"timestamp":1789536951917,"change":0.029999971389770508,"changeRate":0.01209676256413027},"impliedVol":1.1017,"impliedVolPercentile":0.3307},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.085437,"change":-0.44,"latestPrice":4.71,"close":4.71,"volume":1691133,"market":"US","high":5.15,"low":4.71,"preClose":5.15,"open":5.15,"turnoverRate":0.062115,"peRate":0,"amplitude":0.085437,"marketValue":131198463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":3.71,"changeRate5Day":-0.063618,"changeRate20Day":-0.154399,"changeRate60Day":-0.312409,"changeRateWTD":-0.109641,"changeRateMTD":-0.094231,"changeRateQTD":0.004264,"changeRateYTD":-0.183709,"amount":8189048.216131,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.462896,"volumeRatio":1.778778,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":-0.00528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128233508.58,"shortable":3,"shares":27855300,"floatShares":27225798,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.71,"latestTime":"19:34 EDT","volume":42189,"amount":200634.4522,"timestamp":1789515251023,"change":0.08000000000000007,"changeRate":0.016985138004246298},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.15,"latestTime":"08:07 EDT","volume":600,"amount":3163.6002,"timestamp":1789474045462,"change":0.14999999999999947,"changeRate":0.029126213592232903},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.71,"latestTime":"19:34 EDT","volume":42189,"amount":200634.4522,"timestamp":1789515251023,"change":0.08000000000000007,"changeRate":0.016985138004246298},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.710000038146973,"latestTime":"20260916 01:53 EDT","volume":0,"amount":0,"timestamp":1789538004062,"change":0,"changeRate":0},"impliedVol":1.5211,"impliedVolPercentile":0.6419},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.087421,"change":-0.0139,"latestPrice":0.1451,"close":0.1451,"volume":818393,"market":"US","high":0.1476,"low":0.1408,"preClose":0.159,"open":0.1475,"turnoverRate":0.073623,"peRate":0,"amplitude":0.042767,"marketValue":1789511.7705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.1408,"changeRate5Day":-0.055339,"changeRate20Day":-0.109269,"changeRate60Day":-0.412075,"changeRateWTD":-0.057792,"changeRateMTD":-0.089711,"changeRateQTD":-0.395417,"changeRateYTD":-0.863113,"amount":119438.620591,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.293316,"volumeRatio":0.366095,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1612931.6,"shortable":3,"shares":12332955,"floatShares":11116000,"hourTrading":{"tag":"盘后","latestPrice":0.1422,"preClose":0.1451,"latestTime":"19:21 EDT","volume":15183,"amount":2149.01345,"timestamp":1789514463397,"change":-0.0029000000000000137,"changeRate":-0.01998621640248114},"preHourTrading":{"tag":"盘前","latestPrice":0.1476,"preClose":0.159,"latestTime":"09:28 EDT","volume":205964,"amount":30257.88289,"timestamp":1789478889277,"change":-0.011399999999999993,"changeRate":-0.07169811320754713},"postHourTrading":{"tag":"盘后","latestPrice":0.1422,"preClose":0.1451,"latestTime":"19:21 EDT","volume":15183,"amount":2149.01345,"timestamp":1789514463397,"change":-0.0029000000000000137,"changeRate":-0.01998621640248114},"overnightTrading":{"tag":"夜盘","latestPrice":0.1396999955177307,"preClose":0.14509999752044678,"latestTime":"20260916 01:46 EDT","volume":2925,"amount":415,"timestamp":1789537607619,"change":-0.0054000020027160645,"changeRate":-0.037215727739451705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.095238,"change":-0.14,"latestPrice":1.33,"close":1.33,"volume":211534,"market":"US","high":1.45,"low":1.32,"preClose":1.47,"open":1.45,"turnoverRate":0.083989,"peRate":0,"amplitude":0.088435,"marketValue":3349724.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.2,"week52Low":1.32,"changeRate5Day":-0.163522,"changeRate20Day":-0.381395,"changeRate60Day":-0.486486,"changeRateWTD":-0.095238,"changeRateMTD":-0.136364,"changeRateQTD":-0.498113,"changeRateYTD":-0.872165,"amount":288481.077125,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.929143,"volumeRatio":0.066138,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":-0.014669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3349724.7,"shortable":0,"shares":2518590,"floatShares":2518590,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:53 EDT","volume":7994,"amount":10561.5977,"timestamp":1789516425569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.47,"latestTime":"09:29 EDT","volume":16284,"amount":23078.210773,"timestamp":1789478999999,"change":-0.020000000000000018,"changeRate":-0.01360544217687076},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:53 EDT","volume":7994,"amount":10561.5977,"timestamp":1789516425569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3300000429153442,"latestTime":"20260916 00:26 EDT","volume":41,"amount":55,"timestamp":1789532784336,"change":0.009999990463256836,"changeRate":0.007518789579387513},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.095784,"change":-1.295,"latestPrice":12.225,"close":12.225,"volume":1280373,"market":"US","high":13.52,"low":12.16,"preClose":13.52,"open":13.47,"turnoverRate":0.034593,"peRate":0,"amplitude":0.100592,"marketValue":763346469.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.197308,"changeRate20Day":-0.190397,"changeRate60Day":-0.017283,"changeRateWTD":-0.164388,"changeRateMTD":-0.189861,"changeRateQTD":-0.155149,"changeRateYTD":0.303305,"amount":16082881.087526,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.781601,"volumeRatio":1.516552,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452480233.05,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.225,"latestTime":"19:30 EDT","volume":16322,"amount":199555.025,"timestamp":1789515005604,"change":0.04499999999999993,"changeRate":0.003680981595092019},"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.52,"latestTime":"09:28 EDT","volume":1233,"amount":16355.817747,"timestamp":1789478880094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.225,"latestTime":"19:30 EDT","volume":16322,"amount":199555.025,"timestamp":1789515005604,"change":0.04499999999999993,"changeRate":0.003680981595092019},"overnightTrading":{"tag":"夜盘","latestPrice":12.225000381469727,"preClose":12.225000381469727,"latestTime":"20260916 01:53 EDT","volume":0,"amount":0,"timestamp":1789538004083,"change":0,"changeRate":0},"impliedVol":0.6761,"impliedVolPercentile":0.6215},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.101019,"change":-19.34,"latestPrice":172.11,"close":172.11,"volume":18766539,"market":"US","high":184.135,"low":168.07,"preClose":191.45,"open":183.621,"turnoverRate":0.083407,"peRate":0,"amplitude":0.083912,"marketValue":45449977336.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.038169,"changeRate20Day":0.143208,"changeRate60Day":0.054208,"changeRateWTD":-0.017973,"changeRateMTD":-0.085105,"changeRateQTD":0.177304,"changeRateYTD":-0.238923,"amount":3292359267.487061,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.699607,"pbRate":3.474858,"volumeRatio":2.472154,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":171.52000427246094,"preClose":172.11000061035156,"latestTime":"20260916 01:53 EDT","volume":39056,"amount":6693830.49248,"timestamp":1789537997517,"change":-0.589996337890625,"changeRate":-0.0034280189169619913},"impliedVol":0.6964,"impliedVolPercentile":0.3625},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.105474,"change":-0.395,"latestPrice":3.35,"close":3.35,"volume":73764,"market":"US","high":3.6,"low":3.2501,"preClose":3.745,"open":3.6,"turnoverRate":0.139846,"peRate":0,"amplitude":0.093431,"marketValue":3142233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.5,"week52Low":3.2501,"changeRate5Day":-0.223998,"changeRate20Day":-0.425878,"changeRate60Day":-0.81679,"changeRateWTD":-0.074841,"changeRateMTD":-0.296809,"changeRateQTD":-0.760372,"changeRateYTD":-0.946825,"amount":251901.2609,"eps":-86.194504,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.053912,"volumeRatio":1.731086,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1767011.1,"shortable":3,"shares":937980,"floatShares":527466,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.35,"latestTime":"19:58 EDT","volume":8933,"amount":31285.0573,"timestamp":1789516719196,"change":0.10000000000000009,"changeRate":0.029850746268656744},"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.745,"latestTime":"09:01 EDT","volume":3548,"amount":13184.432574,"timestamp":1789477307924,"change":-0.20500000000000007,"changeRate":-0.05473965287049401},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.35,"latestTime":"19:58 EDT","volume":8933,"amount":31285.0573,"timestamp":1789516719196,"change":0.10000000000000009,"changeRate":0.029850746268656744},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.3499999046325684,"latestTime":"20260916 00:41 EDT","volume":83,"amount":279,"timestamp":1789533668802,"change":0.3100001811981201,"changeRate":0.09253737015617058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.129594,"change":-0.67,"latestPrice":4.5,"close":4.5,"volume":415547,"market":"US","high":5.1899,"low":4.2,"preClose":5.17,"open":4.93,"turnoverRate":0.453505,"peRate":0,"amplitude":0.19147,"marketValue":4200750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":720,"week52Low":3.14,"changeRate5Day":0.219512,"changeRate20Day":-0.673203,"changeRate60Day":-0.849095,"changeRateWTD":-0.25,"changeRateMTD":-0.297424,"changeRateQTD":-0.850598,"changeRateYTD":-0.991128,"amount":1900213.189713,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":7.778778,"volumeRatio":0.063793,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":-0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4123350,"shortable":0,"shares":933500,"floatShares":916300,"hourTrading":{"tag":"盘后","latestPrice":4.4845,"preClose":4.5,"latestTime":"19:58 EDT","volume":23433,"amount":103429.0244,"timestamp":1789516731931,"change":-0.015500000000000291,"changeRate":-0.003444444444444509},"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":5.17,"latestTime":"09:29 EDT","volume":18200,"amount":90889.6534,"timestamp":1789478972130,"change":-0.22999999999999954,"changeRate":-0.04448742746615078},"postHourTrading":{"tag":"盘后","latestPrice":4.4845,"preClose":4.5,"latestTime":"19:58 EDT","volume":23433,"amount":103429.0244,"timestamp":1789516731931,"change":-0.015500000000000291,"changeRate":-0.003444444444444509},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.5,"latestTime":"20260916 01:49 EDT","volume":94,"amount":411.9999696,"timestamp":1789537765631,"change":-0.09999990463256836,"changeRate":-0.022222201029459637},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":-0.198609,"change":-2.57,"latestPrice":10.37,"close":10.37,"volume":28550491,"market":"US","high":12.28,"low":9.94,"preClose":12.94,"open":12.175,"turnoverRate":0.154696,"peRate":55.752687,"amplitude":0.180835,"marketValue":2143797359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":9.94,"changeRate5Day":-0.229569,"changeRate20Day":-0.229569,"changeRate60Day":-0.525618,"changeRateWTD":-0.177637,"changeRateMTD":-0.226119,"changeRateQTD":-0.564469,"changeRateYTD":-0.474937,"amount":298131535.200128,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":8.085804,"volumeRatio":5.579064,"roa":0.030646,"roe":0.200439,"changeRate5Min":-0.004321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1913872920.51,"shortable":3,"shares":206730700,"floatShares":184558623,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.37,"latestTime":"19:39 EDT","volume":68350,"amount":709124.6219,"timestamp":1789515541790,"change":-0.019999999999999574,"changeRate":-0.0019286403085824085},"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.94,"latestTime":"09:29 EDT","volume":74524,"amount":899193.989444,"timestamp":1789478999999,"change":-0.6699999999999999,"changeRate":-0.0517774343122102},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.37,"latestTime":"19:39 EDT","volume":68350,"amount":709124.6219,"timestamp":1789515541790,"change":-0.019999999999999574,"changeRate":-0.0019286403085824085},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20260916 01:53 EDT","volume":0,"amount":0,"timestamp":1789538004095,"change":0,"changeRate":0},"impliedVol":1.0152,"impliedVolPercentile":0.996}]}}}