US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

693.55

-20.7555-2.91%

Number of Gainers:37

Number of Losers:104

Number of Flat:12

PE:- -

High:711.28

Open:710.98

Low:683.06

Close:714.31

Volume:396.89M

Turnover:13.64B

Market Cap:481.28B

Float Cap:365.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	1.76B
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	1.82B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	60.94M
E-home Service US EJH	1.22	0.00%	0.0000	10.12K	12.45K	3.90M
CVRx, Inc. US CVRX	3	0.00%	0.0000	494.94K	1.48M	79.92M
Cricut, Inc. US CRCT	5.65	0.00%	0.0000	474.79K	2.67M	1.19B
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	30.22M
Mobile Infrastructure Corporation New US BEEP	2.84	0.00%	0.0000	6K	17.96K	117.01M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	63.03M
Rain Enhancement Technologies US RAIN	0.7204	-0.08%	-0.0006	43.06K	30.28K	8.43M
DoubleVerify Holdings, Inc. US DV	13.5	-0.15%	-0.0200	2.84M	38.34M	2.09B
Sight Sciences, Inc. US SGHT	8.11	-0.25%	-0.0200	88.80K	719.68K	446.76M
agilon health, inc. US AGL	92.12	-0.28%	-0.2600	202.63K	18.79M	1.55B
ANGEL OAK MORTGAGE REIT INC US AOMR	8.01	-0.37%	-0.0300	80.58K	647.16K	185.95M
Karooooo Ltd. US KARO	66.96	-0.40%	-0.2700	55.42K	3.72M	2.07B
Aveanna Healthcare Holdings Inc. US AVAH	14.31	-0.49%	-0.0700	3.48M	49.65M	3.11B
Sera Prognostics, Inc. US SERA	1.99	-0.50%	-0.0100	25.48K	50.68K	78.50M
Oklo Inc. US OKLO	35.98	-0.64%	-0.2300	7.40M	265.89M	6.69B
Senti Biosciences, Inc. US SNTI	0.3	-0.70%	-0.0021	217.45K	67.17K	9.34M
Kaltura, Inc. US KLTR	1.41	-0.70%	-0.0100	320.86K	449.00K	215.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":693.54956,"timestamp":1789502399999,"preClose":714.30505,"halted":0,"volume":396887720,"delay":0,"changeRate":-0.029057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.755493,"latestTime":"09-15 16:00:00 EDT","open":710.9754,"high":711.27765,"low":683.0616,"amount":13642859620.161587,"amplitude":0.039501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.340053,"peRate":116.830865,"turnoverRate":0.031034,"increases":37,"decrements":104,"flats":9,"marketCap":481283882916.5,"floatMarketCap":365812905933.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.27765,"amplitude":0.039501,"preClose":714.30505,"low":683.0616,"pbRate":"5.340053","latestPrice":693.54956,"volume":396887720,"delay":0,"open":710.9754,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":705.7056,"twentyDayClose":666.772,"sixtyDayClose":727.8837,"secType":"PLATE","market":"US","turnoverRate":0.031034,"peRate":116.830865,"marketCap":481283882916.5,"floatMarketCap":365812905933.625,"timestamp":1789502399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":37,"down":104,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6339},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1552},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":10122,"market":"US","high":1.26,"low":1.2005,"preClose":1.22,"open":1.21,"turnoverRate":0.004122,"peRate":3.388889,"amplitude":0.04877,"marketValue":3904190.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4725,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":-0.158621,"changeRate60Day":-0.290698,"changeRateWTD":0.016667,"changeRateMTD":-0.046875,"changeRateQTD":-0.256098,"changeRateYTD":-0.936042,"amount":12445.922637,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.012193,"volumeRatio":0.357072,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":-0.016129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996198,"shortable":3,"shares":3200156,"floatShares":2455900,"hourTrading":{"tag":"盘后","latestPrice":1.183,"preClose":1.22,"latestTime":"19:30 EDT","volume":473,"amount":561.8753,"timestamp":1789515005619,"change":-0.03699999999999992,"changeRate":-0.03032786885245895},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"08:12 EDT","volume":357,"amount":435.527362,"timestamp":1789478100032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.183,"preClose":1.22,"latestTime":"19:30 EDT","volume":473,"amount":561.8753,"timestamp":1789515005619,"change":-0.03699999999999992,"changeRate":-0.03032786885245895},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":494941,"market":"US","high":3.08,"low":2.85,"preClose":3,"open":2.99,"turnoverRate":0.031829,"peRate":0,"amplitude":0.076667,"marketValue":79924791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":2.2,"changeRate5Day":0.023891,"changeRate20Day":0.090909,"changeRate60Day":-0.393939,"changeRateWTD":0.041667,"changeRateMTD":0.013514,"changeRateQTD":-0.416342,"changeRateYTD":-0.577465,"amount":1475622.41396,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.005653,"volumeRatio":0.798486,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46650300,"shortable":3,"shares":26641597,"floatShares":15550100,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:30 EDT","volume":4255,"amount":12763.05,"timestamp":1789515007260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3,"latestTime":"08:10 EDT","volume":107,"amount":320.81,"timestamp":1789474248736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:30 EDT","volume":4255,"amount":12763.05,"timestamp":1789515007260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304080,"change":0,"changeRate":0},"impliedVol":0.3494,"impliedVolPercentile":0.0359},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0,"change":0,"latestPrice":5.65,"close":5.65,"volume":474790,"market":"US","high":5.665,"low":5.57,"preClose":5.65,"open":5.6,"turnoverRate":0.010331,"peRate":14.125,"amplitude":0.016814,"marketValue":1185919665.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.93,"week52Low":3.735,"changeRate5Day":0.036697,"changeRate20Day":0.025408,"changeRate60Day":0.266816,"changeRateWTD":0.005338,"changeRateMTD":-0.042373,"changeRateQTD":0.287016,"changeRateYTD":0.141414,"amount":2674033.566132,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":16.142903,"pbRate":3.220936,"volumeRatio":0.797702,"roa":0.085711,"roe":0.258961,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.035398,"floatMarketCap":259655920,"shortable":3,"shares":209897286,"floatShares":45956800,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"19:59 EDT","volume":19626,"amount":110884.24,"timestamp":1789516746966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.65,"latestTime":"07:37 EDT","volume":3000,"amount":17280,"timestamp":1789472233259,"change":0.10999999999999943,"changeRate":0.019469026548672465},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"19:59 EDT","volume":19626,"amount":110884.24,"timestamp":1789516746966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304132,"change":0,"changeRate":0},"impliedVol":0.805,"impliedVolPercentile":0.1873},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":0.247009,"changeRate60Day":0.117638,"changeRateWTD":0,"changeRateMTD":0.061836,"changeRateQTD":0.121364,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0,"change":0,"latestPrice":2.84,"close":2.84,"volume":6381,"market":"US","high":2.84,"low":2.8,"preClose":2.84,"open":2.82,"turnoverRate":0.000485,"peRate":0,"amplitude":0.014085,"marketValue":117008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":1.29,"changeRate5Day":-0.065789,"changeRate20Day":0.100775,"changeRate60Day":0.595506,"changeRateWTD":0.014286,"changeRateMTD":-0.065789,"changeRateQTD":1.057971,"changeRateYTD":0.113725,"amount":17958.958451,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.904752,"volumeRatio":0.279824,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0.010676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37348556,"shortable":3,"shares":41200000,"floatShares":13150900,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:30 EDT","volume":17,"amount":48.78,"timestamp":1789515005549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:30 EDT","volume":17,"amount":48.78,"timestamp":1789515005549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.000832,"change":-0.0006,"latestPrice":0.7204,"close":0.7204,"volume":43061,"market":"US","high":0.73,"low":0.6903,"preClose":0.721,"open":0.729,"turnoverRate":0.008964,"peRate":0,"amplitude":0.055062,"marketValue":8431633.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.52,"week52Low":0.6578,"changeRate5Day":-0.121463,"changeRate20Day":-0.182014,"changeRate60Day":-0.650291,"changeRateWTD":-0.025169,"changeRateMTD":-0.203978,"changeRateQTD":-0.651981,"changeRateYTD":-0.876644,"amount":30281.528807,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.693557,"volumeRatio":0.26605,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":0.009388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3460451.4856,"shortable":3,"shares":11704100,"floatShares":4803514,"hourTrading":{"tag":"盘后","latestPrice":0.7062,"preClose":0.7204,"latestTime":"19:34 EDT","volume":759,"amount":535.0754,"timestamp":1789515287387,"change":-0.01419999999999999,"changeRate":-0.019711271515824528},"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.721,"latestTime":"09:19 EDT","volume":1669,"amount":1188.15409,"timestamp":1789478370981,"change":0.009000000000000008,"changeRate":0.012482662968099873},"postHourTrading":{"tag":"盘后","latestPrice":0.7062,"preClose":0.7204,"latestTime":"19:34 EDT","volume":759,"amount":535.0754,"timestamp":1789515287387,"change":-0.01419999999999999,"changeRate":-0.019711271515824528},"overnightTrading":{"tag":"夜盘","latestPrice":0.7197999954223633,"preClose":0.7203999757766724,"latestTime":"20260915 20:34 EDT","volume":1,"amount":1,"timestamp":1789518881269,"change":-0.000599980354309082,"changeRate":-0.0008328433849018881},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":-0.001479,"change":-0.02,"latestPrice":13.5,"close":13.5,"volume":2842541,"market":"US","high":13.51,"low":13.465,"preClose":13.52,"open":13.5,"turnoverRate":0.021098,"peRate":38.281907,"amplitude":0.003328,"marketValue":2091622500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":7.64,"changeRate5Day":0.011236,"changeRate20Day":0.015038,"changeRate60Day":0.306873,"changeRateWTD":0.006711,"changeRateMTD":0.007463,"changeRateQTD":0.245387,"changeRateYTD":0.18007,"amount":38341808.441018,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":45,"pbRate":1.911117,"volumeRatio":0.412077,"roa":0.046689,"roe":0.053888,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1818828135,"shortable":3,"shares":154935000,"floatShares":134728010,"hourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.5,"latestTime":"19:30 EDT","volume":98014,"amount":1323174.92,"timestamp":1789515007339,"change":-0.019999999999999574,"changeRate":-0.00148148148148145},"preHourTrading":{"tag":"盘前","latestPrice":13.5099,"preClose":13.52,"latestTime":"08:43 EDT","volume":228,"amount":3081.550188,"timestamp":1789476236013,"change":-0.010099999999999554,"changeRate":-0.0007470414201183102},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.5,"latestTime":"19:30 EDT","volume":98014,"amount":1323174.92,"timestamp":1789515007339,"change":-0.019999999999999574,"changeRate":-0.00148148148148145},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304091,"change":0,"changeRate":0},"impliedVol":0.0211,"impliedVolPercentile":0.0757},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.00246,"change":-0.02,"latestPrice":8.11,"close":8.11,"volume":88795,"market":"US","high":8.22,"low":7.95,"preClose":8.13,"open":8.11,"turnoverRate":0.002381,"peRate":0,"amplitude":0.03321,"marketValue":446763598.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2362,"week52Low":3.19,"changeRate5Day":0.001235,"changeRate20Day":-0.015777,"changeRate60Day":0.535985,"changeRateWTD":-0.003686,"changeRateMTD":-0.045882,"changeRateQTD":0.49631,"changeRateYTD":0.022699,"amount":719678.014736,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":8.446395,"volumeRatio":0.553444,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":0.004334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302418347.82,"shortable":0,"shares":55087990,"floatShares":37289562,"hourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"17:19 EDT","volume":2478,"amount":20097.86,"timestamp":1789507170201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"17:19 EDT","volume":2478,"amount":20097.86,"timestamp":1789507170201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.109999656677246,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304100,"change":0,"changeRate":0},"impliedVol":1.791,"impliedVolPercentile":0.6853},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.002814,"change":-0.26,"latestPrice":92.12,"close":92.12,"volume":202627,"market":"US","high":96.65,"low":90.35,"preClose":92.38,"open":96.25,"turnoverRate":0.018543,"peRate":0,"amplitude":0.068197,"marketValue":1546806265.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":787.5,"week52Low":7.48,"changeRate5Day":0.008208,"changeRate20Day":-0.048937,"changeRate60Day":-0.19051,"changeRateWTD":0.026178,"changeRateMTD":0.048128,"changeRateQTD":-0.140511,"changeRateYTD":-0.785985,"amount":18789722.972069,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.798342,"volumeRatio":1.095306,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006641300,"shortable":0,"shares":16791210,"floatShares":10927500,"hourTrading":{"tag":"盘后","latestPrice":92.12,"preClose":92.12,"latestTime":"19:30 EDT","volume":4844,"amount":446222.92,"timestamp":1789515007303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.27,"preClose":92.38,"latestTime":"09:20 EDT","volume":197,"amount":18554.35044,"timestamp":1789478440010,"change":1.8900000000000006,"changeRate":0.020458973803853656},"postHourTrading":{"tag":"盘后","latestPrice":92.12,"preClose":92.12,"latestTime":"19:30 EDT","volume":4844,"amount":446222.92,"timestamp":1789515007303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.12000274658203,"preClose":92.12000274658203,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304146,"change":0,"changeRate":0},"impliedVol":0.8527,"impliedVolPercentile":0.132},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.003731,"change":-0.03,"latestPrice":8.01,"close":8.01,"volume":80581,"market":"US","high":8.09,"low":8.01,"preClose":8.04,"open":8.08,"turnoverRate":0.003599,"peRate":10.655918,"amplitude":0.00995,"marketValue":185951349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.88,"week52Low":7.955,"changeRate5Day":-0.026731,"changeRate20Day":-0.104027,"changeRate60Day":-0.052071,"changeRateWTD":-0.011111,"changeRateMTD":-0.03494,"changeRateQTD":-0.117841,"changeRateYTD":-0.069686,"amount":647161.699064,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.45,"pbRate":0.791737,"volumeRatio":0.69824,"roa":0.006743,"roe":0.077717,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.1598,"floatMarketCap":179359559.55,"shortable":3,"shares":23214900,"floatShares":22391955,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"19:30 EDT","volume":1306,"amount":10464.4442,"timestamp":1789515007362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.04,"latestTime":"08:52 EDT","volume":4,"amount":32.48,"timestamp":1789476721170,"change":0.08000000000000007,"changeRate":0.009950248756218916},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"19:30 EDT","volume":1306,"amount":10464.4442,"timestamp":1789515007362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":8.010000228881836,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304146,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.004016,"change":-0.27,"latestPrice":66.96,"close":66.96,"volume":55415,"market":"US","high":68.005,"low":66.035,"preClose":67.23,"open":66.36,"turnoverRate":0.005066,"peRate":32.727563,"amplitude":0.029302,"marketValue":2068615368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":41.25,"changeRate5Day":0.027467,"changeRate20Day":0.076354,"changeRate60Day":0.415046,"changeRateWTD":0.033652,"changeRateMTD":0.006766,"changeRateQTD":0.356564,"changeRateYTD":0.471648,"amount":3716501.390877,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":33.104921,"pbRate":0.577165,"volumeRatio":0.968367,"roa":0.157748,"roe":0.291861,"changeRate5Min":-0.003349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.022401,"floatMarketCap":732388392,"shortable":3,"shares":30893300,"floatShares":10937700,"hourTrading":{"tag":"盘后","latestPrice":66.96,"preClose":66.96,"latestTime":"19:30 EDT","volume":329,"amount":22002.64,"timestamp":1789515007724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.11,"preClose":67.23,"latestTime":"07:54 EDT","volume":60,"amount":4026.1002,"timestamp":1789473297473,"change":-1.1200000000000045,"changeRate":-0.0166592295106352},"postHourTrading":{"tag":"盘后","latestPrice":66.96,"preClose":66.96,"latestTime":"19:30 EDT","volume":329,"amount":22002.64,"timestamp":1789515007724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.95999908447266,"preClose":66.95999908447266,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.004868,"change":-0.07,"latestPrice":14.31,"close":14.31,"volume":3479744,"market":"US","high":14.45,"low":14.052,"preClose":14.38,"open":14.34,"turnoverRate":0.034429,"peRate":11.607619,"amplitude":0.027677,"marketValue":3112568758.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.695,"week52Low":5.93,"changeRate5Day":0.047584,"changeRate20Day":0.12766,"changeRate60Day":0.83697,"changeRateWTD":0.016335,"changeRateMTD":0.066319,"changeRateQTD":0.669778,"changeRateYTD":0.75153,"amount":49646218.506348,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":13.628571,"pbRate":10.807268,"volumeRatio":0.996068,"roa":0.096846,"roe":1.985669,"changeRate5Min":0.004563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1446302055.06,"shortable":3,"shares":217510046,"floatShares":101069326,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.31,"latestTime":"19:30 EDT","volume":42302,"amount":604549.6248,"timestamp":1789515005035,"change":-0.15000000000000036,"changeRate":-0.010482180293501073},"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.38,"latestTime":"09:29 EDT","volume":1249,"amount":17953.295864,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.002086230876217047},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.31,"latestTime":"19:30 EDT","volume":42302,"amount":604549.6248,"timestamp":1789515005035,"change":-0.15000000000000036,"changeRate":-0.010482180293501073},"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.3100004196167,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304106,"change":0,"changeRate":0},"impliedVol":0.599,"impliedVolPercentile":0.1235},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.005,"change":-0.01,"latestPrice":1.99,"close":1.99,"volume":25476,"market":"US","high":2.02,"low":1.9603,"preClose":2,"open":1.97,"turnoverRate":0.000801,"peRate":0,"amplitude":0.02985,"marketValue":78504437.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1.56,"changeRate5Day":-0.00995,"changeRate20Day":0.020513,"changeRate60Day":0.137143,"changeRateWTD":-0.019704,"changeRateMTD":-0.061321,"changeRateQTD":0.093407,"changeRateYTD":-0.325424,"amount":50679.999331,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.322069,"volumeRatio":0.628733,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":-0.00995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63331075.39,"shortable":3,"shares":39449466,"floatShares":31824661,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"16:10 EDT","volume":4,"amount":7.96,"timestamp":1789503007551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2,"latestTime":"07:45 EDT","volume":3,"amount":6.18,"timestamp":1789472744187,"change":0.06000000000000005,"changeRate":0.030000000000000027},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"16:10 EDT","volume":4,"amount":7.96,"timestamp":1789503007551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304091,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.006352,"change":-0.23,"latestPrice":35.98,"close":35.98,"volume":7398753,"market":"US","high":36.47,"low":35.27,"preClose":36.21,"open":36,"turnoverRate":0.049656,"peRate":0,"amplitude":0.03314,"marketValue":6692915047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.169245,"changeRate20Day":-0.180036,"changeRate60Day":-0.411803,"changeRateWTD":-0.006626,"changeRateMTD":-0.113138,"changeRateQTD":-0.31244,"changeRateYTD":-0.498606,"amount":265886787.120907,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.044539,"volumeRatio":0.55467,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5361020000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.98,"latestTime":"19:59 EDT","volume":254840,"amount":9185956.1817,"timestamp":1789516745796,"change":-0.10999999999999943,"changeRate":-0.0030572540300166603},"preHourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":36.21,"latestTime":"09:29 EDT","volume":47869,"amount":1722941.066484,"timestamp":1789478997596,"change":-0.490000000000002,"changeRate":-0.013532173432753437},"postHourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.98,"latestTime":"19:59 EDT","volume":254840,"amount":9185956.1817,"timestamp":1789516745796,"change":-0.10999999999999943,"changeRate":-0.0030572540300166603},"overnightTrading":{"tag":"夜盘","latestPrice":35.83000183105469,"preClose":35.97999954223633,"latestTime":"20260915 22:34 EDT","volume":3243,"amount":116475,"timestamp":1789526095448,"change":-0.14999771118164062,"changeRate":-0.004168919207615909},"impliedVol":0.7681,"impliedVolPercentile":0.012},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.006951,"change":-0.0021,"latestPrice":0.3,"close":0.3,"volume":217445,"market":"US","high":0.3209,"low":0.2907,"preClose":0.3021,"open":0.3,"turnoverRate":0.014917,"peRate":0,"amplitude":0.099967,"marketValue":9343350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.29,"changeRate5Day":-0.050032,"changeRate20Day":-0.302326,"changeRate60Day":-0.678008,"changeRateWTD":-0.019608,"changeRateMTD":-0.206979,"changeRateQTD":-0.727273,"changeRateYTD":-0.711538,"amount":67168.196418,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-2.747236,"volumeRatio":1.288364,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":-0.013158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4373220,"shortable":3,"shares":31144500,"floatShares":14577400,"hourTrading":{"tag":"盘后","latestPrice":0.2993,"preClose":0.3,"latestTime":"19:30 EDT","volume":1516,"amount":451.5867,"timestamp":1789515005279,"change":-0.0006999999999999784,"changeRate":-0.0023333333333332615},"preHourTrading":{"tag":"盘前","latestPrice":0.3037,"preClose":0.3021,"latestTime":"08:51 EDT","volume":2844,"amount":883.876351,"timestamp":1789476717567,"change":0.0016000000000000458,"changeRate":0.005296259516716471},"postHourTrading":{"tag":"盘后","latestPrice":0.2993,"preClose":0.3,"latestTime":"19:30 EDT","volume":1516,"amount":451.5867,"timestamp":1789515005279,"change":-0.0006999999999999784,"changeRate":-0.0023333333333332615},"overnightTrading":{"tag":"夜盘","latestPrice":0.30000001192092896,"preClose":0.30000001192092896,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304124,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.007042,"change":-0.01,"latestPrice":1.41,"close":1.41,"volume":320861,"market":"US","high":1.42,"low":1.38,"preClose":1.42,"open":1.41,"turnoverRate":0.003539,"peRate":0,"amplitude":0.028169,"marketValue":215097224.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.055,"changeRate5Day":-0.047297,"changeRate20Day":-0.140244,"changeRate60Day":0.007143,"changeRateWTD":0,"changeRateMTD":-0.107595,"changeRateQTD":0.084615,"changeRateYTD":-0.140244,"amount":449004.39064,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":127.126019,"volumeRatio":1.645834,"roa":0.006034,"roe":-1.342486,"changeRate5Min":-0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127854709.59,"shortable":3,"shares":152551223,"floatShares":90677099,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:30 EDT","volume":5501,"amount":7756.41,"timestamp":1789515006806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3922,"preClose":1.42,"latestTime":"09:14 EDT","volume":211,"amount":293.7542,"timestamp":1789478096412,"change":-0.027799999999999825,"changeRate":-0.019577464788732273},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:30 EDT","volume":5501,"amount":7756.41,"timestamp":1789515006806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304148,"change":0,"changeRate":0},"impliedVol":1.2268,"impliedVolPercentile":0.761}]}}}