US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

693.55

-20.7555-2.91%

Number of Gainers:37

Number of Losers:104

Number of Flat:12

PE:- -

High:711.28

Open:710.98

Low:683.06

Close:714.31

Volume:396.89M

Turnover:13.64B

Market Cap:481.28B

Float Cap:365.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iPower Inc. US IPW	2.63	+36.27%	+0.7000	38.94M	125.18M	2.52M
Tscan Therapeutics, Inc. US TCRX	0.3213	+4.90%	+0.0150	679.17K	208.21K	21.78M
Molecular Partners AG US MOLN	4.2	+4.48%	+0.1800	4K	14.87K	160.88M
Rallybio Corp. US RLYB	17.22	+4.30%	+0.7100	22.17K	370.83K	91.23M
EverCommerce Inc. US EVCM	7.88	+4.23%	+0.3200	198.03K	1.54M	1.39B
Candel Therapeutics, Inc. US CADL	11.12	+4.17%	+0.4450	1.07M	11.60M	850.89M
Eco Wave Power Global AB (publ) US WAVE	5.84	+4.01%	+0.2250	9K	52.69K	36.44M
SentinelOne, Inc US S	23.48	+3.85%	+0.8700	9.99M	231.59M	8.17B
Acumen Pharmaceuticals, Inc. US ABOS	2.89	+3.58%	+0.1000	359.31K	1.00M	208.69M
1stdibs.com Inc. US DIBS	4.505	+3.33%	+0.1450	89.38K	394.51K	151.44M
Xometry, Inc. US XMTR	87.585	+3.00%	+2.56	1.79M	156.49M	5.02B
D-MARKET Electronic Services & Trading US HEPS	2.68	+2.68%	+0.0700	4.03M	10.75M	1.15B
Immuneering Corp US IMRX	4.44	+2.54%	+0.1100	862.52K	3.78M	286.69M
Zhihu US ZH	2.97	+2.41%	+0.0700	519.79K	1.53M	257.06M
Werewolf Therapeutics, Inc. US HOWL	0.98	+2.31%	+0.0221	1.21M	1.14M	47.57M
Moving iMage Technologies Inc. US MITQ	0.6524	+1.94%	+0.0124	476.71K	319.10K	6.48M
Duolingo, Inc. US DUOL	153.92	+1.84%	+2.78	1.38M	210.69M	7.17B
RenovoRx Inc US RNXT	1.72	+1.78%	+0.0300	1.03M	1.72M	77.49M
Sentage Holdings Inc US SNTG	1.76	+1.73%	+0.0300	4K	7.60K	4.94M
Alzamend Neuro, Inc US ALZN	1.78	+1.71%	+0.0300	230.62K	406.57K	8.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":693.54956,"timestamp":1789502399999,"preClose":714.30505,"halted":0,"volume":396887720,"delay":0,"changeRate":-0.029057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.755493,"latestTime":"09-15 16:00:00 EDT","open":710.9754,"high":711.27765,"low":683.0616,"amount":13642859620.161587,"amplitude":0.039501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.340053,"peRate":116.830865,"turnoverRate":0.031034,"increases":37,"decrements":104,"flats":9,"marketCap":481283882916.5,"floatMarketCap":365812905933.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.27765,"amplitude":0.039501,"preClose":714.30505,"low":683.0616,"pbRate":"5.340053","latestPrice":693.54956,"volume":396887720,"delay":0,"open":710.9754,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":705.7056,"twentyDayClose":666.772,"sixtyDayClose":727.8837,"secType":"PLATE","market":"US","turnoverRate":0.031034,"peRate":116.830865,"marketCap":481283882916.5,"floatMarketCap":365812905933.625,"timestamp":1789502399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":37,"down":104,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.362694,"change":0.7,"latestPrice":2.63,"close":2.63,"volume":38943919,"market":"US","high":4.18,"low":1.8843,"preClose":1.93,"open":1.96,"turnoverRate":41.067087,"peRate":0,"amplitude":1.189482,"marketValue":2516121,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2494.7998,"week52Low":1.53,"changeRate5Day":0.469274,"changeRate20Day":-0.16242,"changeRate60Day":-0.885403,"changeRateWTD":0.485876,"changeRateMTD":0.341837,"changeRateQTD":-0.863448,"changeRateYTD":-0.995117,"amount":125183322.278694,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.146302,"volumeRatio":379.919916,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":-0.018657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2494029,"shortable":3,"shares":956700,"floatShares":948300,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.63,"latestTime":"19:59 EDT","volume":1741249,"amount":3922786.2258,"timestamp":1789516799980,"change":-0.3999999999999999,"changeRate":-0.15209125475285168},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.93,"latestTime":"09:29 EDT","volume":19682,"amount":39156.94536,"timestamp":1789478999999,"change":0.07000000000000006,"changeRate":0.0362694300518135},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.63,"latestTime":"19:59 EDT","volume":1741249,"amount":3922786.2258,"timestamp":1789516799980,"change":-0.3999999999999999,"changeRate":-0.15209125475285168},"overnightTrading":{"tag":"夜盘","latestPrice":2.09,"preClose":2.63,"latestTime":"20260915 22:39 EDT","volume":18730,"amount":39442,"timestamp":1789526388624,"change":-0.54,"changeRate":-0.20532319391634984},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.048972,"change":0.015,"latestPrice":0.3213,"close":0.3213,"volume":679168,"market":"US","high":0.322,"low":0.2902,"preClose":0.3063,"open":0.3161,"turnoverRate":0.011747,"peRate":0,"amplitude":0.10382,"marketValue":21777474.6315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.2902,"changeRate5Day":-0.068155,"changeRate20Day":-0.589917,"changeRate60Day":-0.650761,"changeRateWTD":0.002809,"changeRateMTD":-0.559682,"changeRateQTD":-0.672176,"changeRateYTD":-0.6787,"amount":208213.865234,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.315529,"volumeRatio":0.675989,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18577116.18,"shortable":3,"shares":67779255,"floatShares":57818600,"hourTrading":{"tag":"盘后","latestPrice":0.322,"preClose":0.3213,"latestTime":"18:57 EDT","volume":6715,"amount":2151.955,"timestamp":1789513061559,"change":0.0007000000000000339,"changeRate":0.0021786492374728725},"preHourTrading":{"tag":"盘前","latestPrice":0.31,"preClose":0.3063,"latestTime":"09:23 EDT","volume":369,"amount":115.227999,"timestamp":1789478624596,"change":0.003699999999999981,"changeRate":0.012079660463597718},"postHourTrading":{"tag":"盘后","latestPrice":0.322,"preClose":0.3213,"latestTime":"18:57 EDT","volume":6715,"amount":2151.955,"timestamp":1789513061559,"change":0.0007000000000000339,"changeRate":0.0021786492374728725},"overnightTrading":{"tag":"夜盘","latestPrice":0.3212999999523163,"preClose":0.3212999999523163,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304139,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.044776,"change":0.18,"latestPrice":4.2,"close":4.2,"volume":3672,"market":"US","high":4.2,"low":3.9,"preClose":4.02,"open":3.99,"turnoverRate":0.000177,"peRate":0,"amplitude":0.074627,"marketValue":160881840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.034483,"changeRate20Day":-0.011765,"changeRate60Day":0.099476,"changeRateWTD":0.004785,"changeRateMTD":-0.066667,"changeRateQTD":0.085271,"changeRateYTD":-0.036388,"amount":14871.999916,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.74805,"volumeRatio":5.541806,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0.076923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86992075.8,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:10 EDT","volume":6,"amount":23.58,"timestamp":1789503007406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:10 EDT","volume":6,"amount":23.58,"timestamp":1789503007406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304135,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.043004,"change":0.71,"latestPrice":17.22,"close":17.22,"volume":22169,"market":"US","high":17.22,"low":16.45,"preClose":16.51,"open":16.49,"turnoverRate":0.010181,"peRate":2.154809,"amplitude":0.046638,"marketValue":91233282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":0.036725,"changeRate20Day":0.012941,"changeRate60Day":0.078272,"changeRateWTD":0.020444,"changeRateMTD":0.02561,"changeRateQTD":0.07625,"changeRateYTD":2.137298,"amount":370828.458223,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.965472,"volumeRatio":2.572705,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0.008787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37496550,"shortable":3,"shares":5298100,"floatShares":2177500,"hourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.22,"latestTime":"19:30 EDT","volume":33,"amount":562.878,"timestamp":1789515005418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.22,"latestTime":"19:30 EDT","volume":33,"amount":562.878,"timestamp":1789515005418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":17.219999313354492,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304132,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.042328,"change":0.32,"latestPrice":7.88,"close":7.88,"volume":198031,"market":"US","high":8.01,"low":7.3,"preClose":7.56,"open":7.45,"turnoverRate":0.015976,"peRate":43.538558,"amplitude":0.093915,"marketValue":1392122138.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.41,"week52Low":6.21,"changeRate5Day":0.097493,"changeRate20Day":-0.224409,"changeRate60Day":-0.119553,"changeRateWTD":0.248811,"changeRateMTD":-0.111612,"changeRateQTD":-0.2167,"changeRateYTD":-0.349298,"amount":1539826.643268,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":81.480716,"pbRate":1.946267,"volumeRatio":0.850373,"roa":0.026866,"roe":0.038918,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97677328,"shortable":3,"shares":176665246,"floatShares":12395600,"hourTrading":{"tag":"盘后","latestPrice":7.5007,"preClose":7.88,"latestTime":"19:30 EDT","volume":4180,"amount":32739.218,"timestamp":1789515007779,"change":-0.37929999999999975,"changeRate":-0.04813451776649743},"preHourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.56,"latestTime":"09:27 EDT","volume":312,"amount":2375.537112,"timestamp":1789478863368,"change":0.3000000000000007,"changeRate":0.03968253968253978},"postHourTrading":{"tag":"盘后","latestPrice":7.5007,"preClose":7.88,"latestTime":"19:30 EDT","volume":4180,"amount":32739.218,"timestamp":1789515007779,"change":-0.37929999999999975,"changeRate":-0.04813451776649743},"overnightTrading":{"tag":"夜盘","latestPrice":7.880000114440918,"preClose":7.880000114440918,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304123,"change":0,"changeRate":0},"impliedVol":1.2066,"impliedVolPercentile":0.9641},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.041686,"change":0.445,"latestPrice":11.12,"close":11.12,"volume":1065387,"market":"US","high":11.14,"low":10.41,"preClose":10.675,"open":10.63,"turnoverRate":0.01774,"peRate":0,"amplitude":0.068384,"marketValue":850886832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":4.35,"changeRate5Day":-0.11746,"changeRate20Day":-0.085526,"changeRate60Day":0.338147,"changeRateWTD":0.054528,"changeRateMTD":-0.149197,"changeRateQTD":0.079612,"changeRateYTD":0.968142,"amount":11598335.957528,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":6.74611,"volumeRatio":0.653348,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":667831616,"shortable":3,"shares":76518600,"floatShares":60056800,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.12,"latestTime":"19:30 EDT","volume":20030,"amount":222697.606,"timestamp":1789515007307,"change":-0.06999999999999851,"changeRate":-0.006294964028776845},"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.675,"latestTime":"09:29 EDT","volume":187,"amount":1969.451088,"timestamp":1789478999910,"change":-0.04499999999999993,"changeRate":-0.004215456674473061},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.12,"latestTime":"19:30 EDT","volume":20030,"amount":222697.606,"timestamp":1789515007307,"change":-0.06999999999999851,"changeRate":-0.006294964028776845},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.119999885559082,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304135,"change":0,"changeRate":0},"impliedVol":0.863,"impliedVolPercentile":0.3904},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.040071,"change":0.225,"latestPrice":5.84,"close":5.84,"volume":9291,"market":"US","high":5.94,"low":5.55,"preClose":5.615,"open":5.55,"turnoverRate":0.003183,"peRate":0,"amplitude":0.069457,"marketValue":36439848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":4.52,"changeRate5Day":0.017422,"changeRate20Day":-0.162123,"changeRate60Day":-0.282458,"changeRateWTD":0.05036,"changeRateMTD":-0.042623,"changeRateQTD":-0.354696,"changeRateYTD":0.00012,"amount":52685.672497,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":4.653282,"volumeRatio":0.276623,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17047544,"shortable":3,"shares":6239700,"floatShares":2919100,"hourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"19:54 EDT","volume":15,"amount":85.44,"timestamp":1789516494044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.615,"latestTime":"09:28 EDT","volume":5,"amount":27.4,"timestamp":1789478898208,"change":-0.1349999999999998,"changeRate":-0.024042742653606373},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"19:54 EDT","volume":15,"amount":85.44,"timestamp":1789516494044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.038479,"change":0.87,"latestPrice":23.48,"close":23.48,"volume":9985313,"market":"US","high":23.625,"low":22.1507,"preClose":22.61,"open":22.27,"turnoverRate":0.032315,"peRate":0,"amplitude":0.065206,"marketValue":8172193267.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.208441,"changeRate20Day":0.076077,"changeRate60Day":0.563249,"changeRateWTD":0.188861,"changeRateMTD":0.062443,"changeRateQTD":0.383618,"changeRateYTD":0.565333,"amount":231590991.19713,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.641816,"volumeRatio":1.295096,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7255320000,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":23.4981,"preClose":23.48,"latestTime":"19:59 EDT","volume":126082,"amount":2958878.4054,"timestamp":1789516775985,"change":0.01810000000000045,"changeRate":0.0007708688245315352},"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.61,"latestTime":"09:25 EDT","volume":31315,"amount":695275.201875,"timestamp":1789478725688,"change":-0.259999999999998,"changeRate":-0.01149933657673587},"postHourTrading":{"tag":"盘后","latestPrice":23.4981,"preClose":23.48,"latestTime":"19:59 EDT","volume":126082,"amount":2958878.4054,"timestamp":1789516775985,"change":0.01810000000000045,"changeRate":0.0007708688245315352},"overnightTrading":{"tag":"夜盘","latestPrice":23.53,"preClose":23.48,"latestTime":"20260915 22:39 EDT","volume":169,"amount":3971,"timestamp":1789526379552,"change":0.05000000000000071,"changeRate":0.0021294718909710695},"impliedVol":0.5666,"impliedVolPercentile":0.51},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.035842,"change":0.1,"latestPrice":2.89,"close":2.89,"volume":359312,"market":"US","high":2.9,"low":2.69,"preClose":2.79,"open":2.77,"turnoverRate":0.009699,"peRate":0,"amplitude":0.075269,"marketValue":208694870.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.21,"changeRate5Day":-0.085443,"changeRate20Day":0.086466,"changeRate60Day":0.278761,"changeRateWTD":-0.010274,"changeRateMTD":0.014035,"changeRateQTD":0.082397,"changeRateYTD":0.369668,"amount":1003903.646458,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":3.644498,"volumeRatio":0.941113,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":0.008726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107062651,"shortable":3,"shares":72212758,"floatShares":37045900,"hourTrading":{"tag":"盘后","latestPrice":2.9159,"preClose":2.89,"latestTime":"19:30 EDT","volume":2153,"amount":6225.3816,"timestamp":1789515006070,"change":0.025900000000000034,"changeRate":0.008961937716262988},"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.79,"latestTime":"09:29 EDT","volume":32,"amount":88.96,"timestamp":1789478970110,"change":-0.010000000000000231,"changeRate":-0.0035842293906810864},"postHourTrading":{"tag":"盘后","latestPrice":2.9159,"preClose":2.89,"latestTime":"19:30 EDT","volume":2153,"amount":6225.3816,"timestamp":1789515006070,"change":0.025900000000000034,"changeRate":0.008961937716262988},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304098,"change":0,"changeRate":0},"impliedVol":2.1016,"impliedVolPercentile":0.9402},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.033257,"change":0.145,"latestPrice":4.505,"close":4.505,"volume":89379,"market":"US","high":4.54,"low":4.321,"preClose":4.36,"open":4.36,"turnoverRate":0.003752,"peRate":0,"amplitude":0.050229,"marketValue":151436926.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6247,"week52Low":2.5034,"changeRate5Day":-0.047569,"changeRate20Day":-0.089899,"changeRate60Day":0.040416,"changeRateWTD":0.040416,"changeRateMTD":0.030892,"changeRateQTD":-0.080612,"changeRateYTD":-0.247913,"amount":394505.398773,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.053716,"volumeRatio":1.171713,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0.003341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107316078.245,"shortable":3,"shares":33615300,"floatShares":23821549,"hourTrading":{"tag":"盘后","latestPrice":4.505,"preClose":4.505,"latestTime":"19:30 EDT","volume":1331,"amount":5996.155,"timestamp":1789515005285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.505,"preClose":4.505,"latestTime":"19:30 EDT","volume":1331,"amount":5996.155,"timestamp":1789515005285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.505000114440918,"preClose":4.505000114440918,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304084,"change":0,"changeRate":0},"impliedVol":0.5331,"impliedVolPercentile":0.0876},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.030048,"change":2.555,"latestPrice":87.585,"close":87.585,"volume":1791544,"market":"US","high":87.65,"low":84.42,"preClose":85.03,"open":84.42,"turnoverRate":0.035425,"peRate":0,"amplitude":0.037987,"marketValue":5020685141.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.08,"week52Low":35.86,"changeRate5Day":-0.052623,"changeRate20Day":-0.023905,"changeRate60Day":-0.061053,"changeRateWTD":0.017129,"changeRateMTD":-0.055076,"changeRateQTD":-0.092571,"changeRateYTD":0.472759,"amount":156490258.526245,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.4378,"volumeRatio":3.602085,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.004127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429370954.174999,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":87.585,"preClose":87.585,"latestTime":"19:30 EDT","volume":1395112,"amount":122225652.874,"timestamp":1789515048334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.76,"preClose":85.03,"latestTime":"07:57 EDT","volume":2,"amount":167.52,"timestamp":1789473447340,"change":-1.269999999999996,"changeRate":-0.01493590497471476},"postHourTrading":{"tag":"盘后","latestPrice":87.585,"preClose":87.585,"latestTime":"19:30 EDT","volume":1395112,"amount":122225652.874,"timestamp":1789515048334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.58499908447266,"preClose":87.58499908447266,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304128,"change":0,"changeRate":0},"impliedVol":0.7425,"impliedVolPercentile":0.4821},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.02682,"change":0.07,"latestPrice":2.68,"close":2.68,"volume":4028448,"market":"US","high":2.72,"low":2.59,"preClose":2.61,"open":2.6,"turnoverRate":0.032752,"peRate":0,"amplitude":0.049808,"marketValue":1149720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.015152,"changeRate20Day":-0.021898,"changeRate60Day":-0.042857,"changeRateWTD":0.022901,"changeRateMTD":0.007519,"changeRateQTD":-0.079038,"changeRateYTD":0.080645,"amount":10751587.349144,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.974521,"volumeRatio":15.561869,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":-0.009242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329640000,"shortable":3,"shares":429000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.68,"latestTime":"19:59 EDT","volume":32639,"amount":88285.5899,"timestamp":1789516760866,"change":-0.07000000000000028,"changeRate":-0.02611940298507473},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.61,"latestTime":"04:00 EDT","volume":2,"amount":5.22,"timestamp":1789459202242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.68,"latestTime":"19:59 EDT","volume":32639,"amount":88285.5899,"timestamp":1789516760866,"change":-0.07000000000000028,"changeRate":-0.02611940298507473},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304091,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.3705},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.025404,"change":0.11,"latestPrice":4.44,"close":4.44,"volume":862515,"market":"US","high":4.475,"low":4.24,"preClose":4.33,"open":4.33,"turnoverRate":0.017527,"peRate":0,"amplitude":0.054273,"marketValue":286690653.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.07113,"changeRate20Day":-0.149425,"changeRate60Day":0.006803,"changeRateWTD":0.039813,"changeRateMTD":-0.11022,"changeRateQTD":-0.11022,"changeRateYTD":-0.325228,"amount":3784251.495652,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.503083,"volumeRatio":1.017203,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218492400,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":4.4421,"preClose":4.44,"latestTime":"19:43 EDT","volume":3575,"amount":15881.2442,"timestamp":1789515808502,"change":0.0020999999999995467,"changeRate":0.00047297297297287083},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.33,"latestTime":"09:23 EDT","volume":1014,"amount":4437.859624,"timestamp":1789478588601,"change":0.040000000000000036,"changeRate":0.009237875288683611},"postHourTrading":{"tag":"盘后","latestPrice":4.4421,"preClose":4.44,"latestTime":"19:43 EDT","volume":3575,"amount":15881.2442,"timestamp":1789515808502,"change":0.0020999999999995467,"changeRate":0.00047297297297287083},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.440000057220459,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304109,"change":0,"changeRate":0},"impliedVol":1.7631,"impliedVolPercentile":0.7657},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.024138,"change":0.07,"latestPrice":2.97,"close":2.97,"volume":519788,"market":"US","high":2.995,"low":2.88,"preClose":2.9,"open":2.89,"turnoverRate":0.013343,"peRate":0,"amplitude":0.039655,"marketValue":257055581.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.44,"week52Low":2.56,"changeRate5Day":0.045775,"changeRate20Day":-0.068966,"changeRate60Day":-0.048077,"changeRateWTD":0.045775,"changeRateMTD":0.076087,"changeRateQTD":-0.051118,"changeRateYTD":-0.094512,"amount":1525795.985909,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.070168,"volumeRatio":1.124886,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115702884,"shortable":3,"shares":86550701,"floatShares":38957200,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:30 EDT","volume":9,"amount":26.73,"timestamp":1789515007710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.9032,"preClose":2.9,"latestTime":"07:21 EDT","volume":100,"amount":290.32,"timestamp":1789471266968,"change":0.0032000000000000917,"changeRate":0.0011034482758621007},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:30 EDT","volume":9,"amount":26.73,"timestamp":1789515007710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304095,"change":0,"changeRate":0},"impliedVol":1.0801,"impliedVolPercentile":0.5657},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.023071,"change":0.0221,"latestPrice":0.98,"close":0.98,"volume":1207952,"market":"US","high":0.9817,"low":0.923,"preClose":0.9579,"open":0.9506,"turnoverRate":0.025211,"peRate":0,"amplitude":0.06128,"marketValue":47569396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":1.416769,"changeRate60Day":1.789638,"changeRateWTD":-0.002037,"changeRateMTD":0.041445,"changeRateQTD":1.722979,"changeRateYTD":0.546961,"amount":1137954.037621,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.919801,"volumeRatio":1.525359,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46956210,"shortable":3,"shares":48540200,"floatShares":47914500,"hourTrading":{"tag":"盘后","latestPrice":0.965,"preClose":0.98,"latestTime":"19:59 EDT","volume":10079,"amount":9767.3999,"timestamp":1789516784938,"change":-0.015000000000000013,"changeRate":-0.015306122448979605},"preHourTrading":{"tag":"盘前","latestPrice":0.941,"preClose":0.9579,"latestTime":"09:21 EDT","volume":1608,"amount":1513.343794,"timestamp":1789478488607,"change":-0.016900000000000026,"changeRate":-0.017642760204614288},"postHourTrading":{"tag":"盘后","latestPrice":0.965,"preClose":0.98,"latestTime":"19:59 EDT","volume":10079,"amount":9767.3999,"timestamp":1789516784938,"change":-0.015000000000000013,"changeRate":-0.015306122448979605},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304132,"change":0,"changeRate":0},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.019375,"change":0.0124,"latestPrice":0.6524,"close":0.6524,"volume":476712,"market":"US","high":0.7,"low":0.63,"preClose":0.64,"open":0.6622,"turnoverRate":0.071243,"peRate":0,"amplitude":0.109375,"marketValue":6484681.1568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.087333,"changeRate20Day":0.230479,"changeRate60Day":0.209268,"changeRateWTD":0.087333,"changeRateMTD":0.052428,"changeRateQTD":0.124828,"changeRateYTD":-0.012861,"amount":319104.864229,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.328284,"volumeRatio":2.291239,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":0.033914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4365419.7776,"shortable":3,"shares":9939732,"floatShares":6691324,"hourTrading":{"tag":"盘后","latestPrice":0.638,"preClose":0.6524,"latestTime":"19:43 EDT","volume":48401,"amount":32224.74056,"timestamp":1789515832050,"change":-0.014399999999999968,"changeRate":-0.022072348252605716},"preHourTrading":{"tag":"盘前","latestPrice":0.6562,"preClose":0.64,"latestTime":"09:19 EDT","volume":43299,"amount":29236.731811,"timestamp":1789478376507,"change":0.016199999999999992,"changeRate":0.025312499999999988},"postHourTrading":{"tag":"盘后","latestPrice":0.638,"preClose":0.6524,"latestTime":"19:43 EDT","volume":48401,"amount":32224.74056,"timestamp":1789515832050,"change":-0.014399999999999968,"changeRate":-0.022072348252605716},"overnightTrading":{"tag":"夜盘","latestPrice":0.6967999935150146,"preClose":0.652400016784668,"latestTime":"20260915 22:13 EDT","volume":71,"amount":49,"timestamp":1789524813167,"change":0.04439997673034668,"changeRate":0.06805636969350569},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.018394,"change":2.78,"latestPrice":153.92,"close":153.92,"volume":1378539,"market":"US","high":154.66,"low":147.875,"preClose":151.14,"open":148.03,"turnoverRate":0.034502,"peRate":18.352819,"amplitude":0.044892,"marketValue":7171612568.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":0.051438,"changeRate20Day":0.182545,"changeRate60Day":0.225868,"changeRateWTD":0.071269,"changeRateMTD":0.037476,"changeRateQTD":0.338202,"changeRateYTD":-0.122963,"amount":210694507.412476,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.960327,"pbRate":5.087181,"volumeRatio":1.118164,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.004241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6149858207.999999,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":154.56,"preClose":153.92,"latestTime":"19:58 EDT","volume":41834,"amount":6438692.4961,"timestamp":1789516696324,"change":0.6400000000000148,"changeRate":0.0041580041580042545},"preHourTrading":{"tag":"盘前","latestPrice":147.06,"preClose":151.14,"latestTime":"09:29 EDT","volume":1385,"amount":207649.9753,"timestamp":1789478963007,"change":-4.079999999999984,"changeRate":-0.026994839221913355},"postHourTrading":{"tag":"盘后","latestPrice":154.56,"preClose":153.92,"latestTime":"19:58 EDT","volume":41834,"amount":6438692.4961,"timestamp":1789516696324,"change":0.6400000000000148,"changeRate":0.0041580041580042545},"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":153.9199981689453,"latestTime":"20260915 22:29 EDT","volume":32,"amount":4927,"timestamp":1789525787646,"change":0.0800018310546875,"changeRate":0.000519762422079008},"impliedVol":0.5801,"impliedVolPercentile":0.1195},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.017751,"change":0.03,"latestPrice":1.72,"close":1.72,"volume":1032500,"market":"US","high":1.73,"low":1.6,"preClose":1.69,"open":1.692,"turnoverRate":0.026359,"peRate":0,"amplitude":0.076923,"marketValue":77490644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":-0.218182,"changeRate20Day":0.433333,"changeRate60Day":0.869565,"changeRateWTD":-0.022727,"changeRateMTD":-0.108808,"changeRateQTD":0.755102,"changeRateYTD":1.047375,"amount":1720976.68469,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":8.630209,"volumeRatio":0.815624,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0.014749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67374292,"shortable":3,"shares":45052700,"floatShares":39171100,"hourTrading":{"tag":"盘后","latestPrice":1.7369,"preClose":1.72,"latestTime":"19:30 EDT","volume":4880,"amount":8465.8786,"timestamp":1789515006347,"change":0.016900000000000137,"changeRate":0.009825581395348917},"preHourTrading":{"tag":"盘前","latestPrice":1.6948,"preClose":1.69,"latestTime":"09:28 EDT","volume":74989,"amount":118031.793631,"timestamp":1789478884971,"change":0.0048000000000001375,"changeRate":0.002840236686390614},"postHourTrading":{"tag":"盘后","latestPrice":1.7369,"preClose":1.72,"latestTime":"19:30 EDT","volume":4880,"amount":8465.8786,"timestamp":1789515006347,"change":0.016900000000000137,"changeRate":0.009825581395348917},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304139,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.017341,"change":0.03,"latestPrice":1.76,"close":1.76,"volume":4458,"market":"US","high":1.76,"low":1.69,"preClose":1.73,"open":1.7,"turnoverRate":0.004208,"peRate":0,"amplitude":0.040462,"marketValue":4937372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.58,"changeRate5Day":0.035294,"changeRate20Day":-0.068783,"changeRate60Day":-0.221239,"changeRateWTD":0.02029,"changeRateMTD":-0.020862,"changeRateQTD":-0.128713,"changeRateYTD":-0.068734,"amount":7602.705573,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.626335,"volumeRatio":1.318467,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0.035294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1864410.24,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.76,"latestTime":"16:45 EDT","volume":207,"amount":362.15,"timestamp":1789505154011,"change":-0.010000000000000009,"changeRate":-0.005681818181818187},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.76,"latestTime":"16:45 EDT","volume":207,"amount":362.15,"timestamp":1789505154011,"change":-0.010000000000000009,"changeRate":-0.005681818181818187},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304124,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.017143,"change":0.03,"latestPrice":1.78,"close":1.78,"volume":230622,"market":"US","high":1.79,"low":1.725,"preClose":1.75,"open":1.75,"turnoverRate":0.04825,"peRate":0,"amplitude":0.037143,"marketValue":8528870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.059524,"changeRate20Day":0.126582,"changeRate60Day":0.459016,"changeRateWTD":0.034884,"changeRateMTD":0.1125,"changeRateQTD":0.483333,"changeRateYTD":-0.021978,"amount":406565.529549,"eps":-2.320981,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.469816,"volumeRatio":2.163011,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8507866,"shortable":3,"shares":4791500,"floatShares":4779700,"hourTrading":{"tag":"盘后","latestPrice":1.7646,"preClose":1.78,"latestTime":"19:57 EDT","volume":2436,"amount":4290.2015,"timestamp":1789516674709,"change":-0.01540000000000008,"changeRate":-0.008651685393258472},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.75,"latestTime":"09:28 EDT","volume":15,"amount":26.3388,"timestamp":1789478899205,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.7646,"preClose":1.78,"latestTime":"19:57 EDT","volume":2436,"amount":4290.2015,"timestamp":1789516674709,"change":-0.01540000000000008,"changeRate":-0.008651685393258472},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304136,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0}]}}}