US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,653.81

-33.3328-0.90%

Number of Gainers:23

Number of Losers:68

Number of Flat:1

PE:- -

High:3,696.42

Open:3,696.42

Low:3,648.01

Close:3,687.15

Volume:612.19M

Turnover:92.67B

Market Cap:23.79T

Float Cap:21.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Estee Lauder US EL	96.25	-2.01%	-1.9700	1.94M	187.77M	34.68B
Amazon.com US AMZN	248.42	-2.02%	-5.1200	36.28M	9.04B	2.67T
Arthur J. Gallagher US AJG	248.04	-2.08%	-5.2600	1.64M	411.56M	63.70B
BioNTech SE US BNTX	96.69	-2.20%	-2.1700	590.90K	57.13M	24.29B
Moody's US MCO	467.16	-2.25%	-10.7700	649.51K	304.12M	80.90B
Ryanair Holdings PLC US RYAAY	51.95	-2.28%	-1.2100	2.50M	130.08M	27.05B
Booking Holdings US BKNG	171.32	-2.30%	-4.0300	9.00M	1.54B	128.66B
Broadridge Financial Solutions US BR	170.25	-2.37%	-4.1400	945.86K	161.54M	19.41B
Zoom US ZM	93.07	-2.40%	-2.2900	3.93M	367.94M	27.29B
DoorDash, Inc. US DASH	198.26	-2.59%	-5.2800	3.15M	629.47M	86.13B
Chegg US CHGG	0.7424	-2.70%	-0.0206	266.94K	199.85K	82.43M
Staar Surgical US STAA	22.445	-2.71%	-0.6250	1.08M	24.26M	1.13B
Tencent Music US TME	7.89	-2.71%	-0.2200	6.78M	53.68M	12.42B
Snowflake US SNOW	322.98	-2.82%	-9.3700	3.99M	1.29B	113.95B
Coupang, Inc. US CPNG	14.68	-2.85%	-0.4300	15.65M	232.56M	26.35B
Watsco US WSO	302.66	-2.86%	-8.9200	359.88K	109.58M	12.47B
KE Holdings Inc. US BEKE	16.21	-2.93%	-0.4900	6.42M	103.77M	18.71B
ICICI Bank US IBN	28.4	-2.94%	-0.8600	4.73M	134.22M	101.87B
Shopify US SHOP	129.86	-3.01%	-4.0300	6.18M	808.41M	167.08B
Netflix US NFLX	77.9	-3.01%	-2.4200	28.03M	2.19B	324.37B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3653.814,"timestamp":1789502399999,"preClose":3687.1467,"halted":0,"volume":612194833,"delay":0,"changeRate":-0.00904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-33.332764,"latestTime":"09-15 16:00:00 EDT","open":3696.424,"high":3696.424,"low":3648.0078,"amount":92665519982.30125,"amplitude":0.013131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.705395,"peRate":25.151802,"turnoverRate":0.006062,"increases":22,"decrements":69,"flats":1,"marketCap":23785884418257.25,"floatMarketCap":21734417205753.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3696.424,"amplitude":0.013131,"preClose":3687.1467,"low":3648.0078,"pbRate":"7.705395","latestPrice":3653.814,"volume":612194833,"delay":0,"open":3696.424,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3729.7188,"twentyDayClose":3710.4697,"sixtyDayClose":3535.5857,"secType":"PLATE","market":"US","turnoverRate":0.006062,"peRate":25.151802,"marketCap":23785884418257.25,"floatMarketCap":21734417205753.75,"timestamp":1789502399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":23,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.020057,"change":-1.97,"latestPrice":96.25,"close":96.25,"volume":1942660,"market":"US","high":97.99,"low":95.94,"preClose":98.22,"open":97.6,"turnoverRate":0.007897,"peRate":192.5,"amplitude":0.020872,"marketValue":34684673100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.053496,"changeRate20Day":0.141214,"changeRate60Day":0.13489,"changeRateWTD":-0.008958,"changeRateMTD":-0.05914,"changeRateQTD":0.219126,"changeRateYTD":-0.080882,"amount":187774736.306152,"eps":0.5,"lyrEps":0.5,"lyrPeRate":192.5,"pbRate":9.113156,"volumeRatio":0.750411,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014545,"floatMarketCap":23677500000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":95.6009,"preClose":96.25,"latestTime":"19:40 EDT","volume":88126,"amount":8482116.8476,"timestamp":1789515602912,"change":-0.6491000000000042,"changeRate":-0.006743896103896148},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.22,"latestTime":"09:25 EDT","volume":148,"amount":14495.65428,"timestamp":1789478708890,"change":0.28000000000000114,"changeRate":0.0028507432294848415},"postHourTrading":{"tag":"盘后","latestPrice":95.6009,"preClose":96.25,"latestTime":"19:40 EDT","volume":88126,"amount":8482116.8476,"timestamp":1789515602912,"change":-0.6491000000000042,"changeRate":-0.006743896103896148},"overnightTrading":{"tag":"夜盘","latestPrice":96.25,"preClose":96.25,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424049,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.1514},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.46,"preClose":248.42,"latestTime":"20260915 21:51 EDT","volume":13793,"amount":3429618.8293899996,"timestamp":1789523499018,"change":0.040000000000020464,"changeRate":0.00016101763143072404},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.020766,"change":-5.26,"latestPrice":248.04,"close":248.04,"volume":1642745,"market":"US","high":254.59,"low":247.87,"preClose":253.3,"open":251.18,"turnoverRate":0.006482,"peRate":41.160157,"amplitude":0.02653,"marketValue":63696672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.013561,"changeRate20Day":0.000282,"changeRate60Day":0.158741,"changeRateWTD":0.032124,"changeRateMTD":-0.053824,"changeRateQTD":0.080455,"changeRateYTD":-0.041539,"amount":411561640.37529,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":43.212544,"pbRate":2.685697,"volumeRatio":1.345854,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.011087,"floatMarketCap":62859302354.159996,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":248.04,"preClose":248.04,"latestTime":"19:30 EDT","volume":170106,"amount":42194640.978,"timestamp":1789515006756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":248.04,"preClose":248.04,"latestTime":"19:30 EDT","volume":170106,"amount":42194640.978,"timestamp":1789515006756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.0399932861328,"preClose":248.0399932861328,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424104,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.5139},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.02195,"change":-2.17,"latestPrice":96.69,"close":96.69,"volume":590903,"market":"US","high":97.66,"low":95.8,"preClose":98.86,"open":97.04,"turnoverRate":0.005471,"peRate":0,"amplitude":0.018814,"marketValue":24288950148.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.019968,"changeRate20Day":0.055568,"changeRate60Day":0.063813,"changeRateWTD":-0.000414,"changeRateMTD":-0.04842,"changeRateQTD":0.039119,"changeRateYTD":0.015651,"amount":57131707.573364,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.367814,"volumeRatio":0.590039,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10442520000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":96.69,"latestTime":"19:43 EDT","volume":18554,"amount":1794066.7544,"timestamp":1789515827512,"change":0.519999999999996,"changeRate":0.005378012203950729},"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":98.86,"latestTime":"09:29 EDT","volume":2848,"amount":279244.930432,"timestamp":1789478997028,"change":-1.6500000000000057,"changeRate":-0.016690269067368053},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":96.69,"latestTime":"19:43 EDT","volume":18554,"amount":1794066.7544,"timestamp":1789515827512,"change":0.519999999999996,"changeRate":0.005378012203950729},"overnightTrading":{"tag":"夜盘","latestPrice":96.69000244140625,"preClose":96.69000244140625,"latestTime":"20260915 21:44 EDT","volume":1,"amount":97,"timestamp":1789523047416,"change":0,"changeRate":0},"impliedVol":0.463,"impliedVolPercentile":0.5339},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.022535,"change":-10.77,"latestPrice":467.16,"close":467.16,"volume":649508,"market":"US","high":474.5099,"low":466.03,"preClose":477.93,"open":474,"turnoverRate":0.004085,"peRate":29.642132,"amplitude":0.017743,"marketValue":80903228485.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.029278,"changeRate20Day":-0.020978,"changeRate60Day":0.03659,"changeRateWTD":-0.016402,"changeRateMTD":-0.074271,"changeRateQTD":0.03144,"changeRateYTD":-0.085524,"amount":304123934.757202,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.174104,"pbRate":26.744869,"volumeRatio":0.968882,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008434,"floatMarketCap":74278440000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":467.0395,"preClose":467.16,"latestTime":"19:42 EDT","volume":86483,"amount":40401687.0228,"timestamp":1789515720573,"change":-0.12050000000004957,"changeRate":-0.00025794160458954014},"preHourTrading":{"tag":"盘前","latestPrice":479.85,"preClose":477.93,"latestTime":"09:26 EDT","volume":174,"amount":82665.81312,"timestamp":1789478777271,"change":1.920000000000016,"changeRate":0.004017324712824087},"postHourTrading":{"tag":"盘后","latestPrice":467.0395,"preClose":467.16,"latestTime":"19:42 EDT","volume":86483,"amount":40401687.0228,"timestamp":1789515720573,"change":-0.12050000000004957,"changeRate":-0.00025794160458954014},"overnightTrading":{"tag":"夜盘","latestPrice":467.6400146484375,"preClose":467.1600036621094,"latestTime":"20260915 21:35 EDT","volume":2,"amount":935,"timestamp":1789522538368,"change":0.480010986328125,"changeRate":0.0010275087391156683},"impliedVol":0.2666,"impliedVolPercentile":0.3267},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.022761,"change":-1.21,"latestPrice":51.95,"close":51.95,"volume":2498545,"market":"US","high":53.3,"low":51.68,"preClose":53.16,"open":53.21,"turnoverRate":0.005249,"peRate":12.54225,"amplitude":0.030474,"marketValue":27053289733.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.04451,"changeRate20Day":-0.094001,"changeRate60Day":-0.151698,"changeRateWTD":-0.034387,"changeRateMTD":-0.061766,"changeRateQTD":-0.197683,"changeRateYTD":-0.280371,"amount":130080384.688187,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":16.425501,"pbRate":3.84449,"volumeRatio":1.502275,"roa":0.056152,"roe":0.219997,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.017286,"floatMarketCap":24728200000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":51.95,"latestTime":"19:30 EDT","volume":113641,"amount":5903088.3202,"timestamp":1789515007252,"change":0.11999999999999744,"changeRate":0.0023099133782482663},"preHourTrading":{"tag":"盘前","latestPrice":53.21,"preClose":53.16,"latestTime":"09:29 EDT","volume":3753,"amount":199701.37089,"timestamp":1789478999991,"change":0.05000000000000426,"changeRate":0.000940556809631382},"postHourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":51.95,"latestTime":"19:30 EDT","volume":113641,"amount":5903088.3202,"timestamp":1789515007252,"change":0.11999999999999744,"changeRate":0.0023099133782482663},"overnightTrading":{"tag":"夜盘","latestPrice":51.95000076293945,"preClose":51.95000076293945,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424104,"change":0,"changeRate":0},"impliedVol":0.3148,"impliedVolPercentile":0.1793},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.022983,"change":-4.03,"latestPrice":171.32,"close":171.32,"volume":8995625,"market":"US","high":175,"low":169.9,"preClose":175.35,"open":173.775,"turnoverRate":0.012042,"peRate":18.934066,"amplitude":0.029085,"marketValue":128661320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.049806,"changeRate20Day":-0.163313,"changeRate60Day":-0.002678,"changeRateWTD":-0.014949,"changeRateMTD":-0.139485,"changeRateQTD":-0.038824,"changeRateYTD":-0.200236,"amount":1542926755.924225,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":25.868213,"pbRate":-11.931867,"volumeRatio":1.033648,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009386,"floatMarketCap":127978863696.23999,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":171.73,"preClose":171.32,"latestTime":"19:55 EDT","volume":2651923,"amount":454361912.943499,"timestamp":1789516541185,"change":0.4099999999999966,"changeRate":0.0023931823488209},"preHourTrading":{"tag":"盘前","latestPrice":173.31,"preClose":175.35,"latestTime":"09:29 EDT","volume":3100,"amount":539493.124,"timestamp":1789478999999,"change":-2.039999999999992,"changeRate":-0.011633875106928954},"postHourTrading":{"tag":"盘后","latestPrice":171.73,"preClose":171.32,"latestTime":"19:55 EDT","volume":2651923,"amount":454361912.943499,"timestamp":1789516541185,"change":0.4099999999999966,"changeRate":0.0023931823488209},"overnightTrading":{"tag":"夜盘","latestPrice":171.75,"preClose":171.32000732421875,"latestTime":"20260915 21:30 EDT","volume":13,"amount":2227,"timestamp":1789522209007,"change":0.42999267578125,"changeRate":0.0025098800922153815},"impliedVol":0.3753,"impliedVolPercentile":0.5936},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.02374,"change":-4.14,"latestPrice":170.25,"close":170.25,"volume":945855,"market":"US","high":172.385,"low":169.84,"preClose":174.39,"open":172.01,"turnoverRate":0.00837,"peRate":17.734374,"amplitude":0.014594,"marketValue":19408499829.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.36,"week52Low":133.831,"changeRate5Day":0.009667,"changeRate20Day":0.014359,"changeRate60Day":0.237282,"changeRateWTD":0.014964,"changeRateMTD":-0.066509,"changeRateQTD":0.243154,"changeRateYTD":-0.237129,"amount":161536897.087097,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.734375,"pbRate":6.832776,"volumeRatio":0.961907,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.022907,"floatMarketCap":19238249829.75,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":170.6592,"preClose":170.25,"latestTime":"19:30 EDT","volume":50526,"amount":8603776.4621,"timestamp":1789515007000,"change":0.40919999999999845,"changeRate":0.002403524229074881},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":174.39,"latestTime":"09:28 EDT","volume":148,"amount":25640.46868,"timestamp":1789478885854,"change":-0.38999999999998636,"changeRate":-0.0022363667641492426},"postHourTrading":{"tag":"盘后","latestPrice":170.6592,"preClose":170.25,"latestTime":"19:30 EDT","volume":50526,"amount":8603776.4621,"timestamp":1789515007000,"change":0.40919999999999845,"changeRate":0.002403524229074881},"overnightTrading":{"tag":"夜盘","latestPrice":170.25,"preClose":170.25,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424049,"change":0,"changeRate":0},"impliedVol":0.3494,"impliedVolPercentile":0.5976},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024014,"change":-2.29,"latestPrice":93.07,"close":93.07,"volume":3934058,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.015131,"peRate":8.633362,"amplitude":0.025978,"marketValue":27291122529.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.034944,"changeRate20Day":-0.118321,"changeRate60Day":0.077698,"changeRateWTD":-0.026159,"changeRateMTD":-0.03734,"changeRateQTD":0.078322,"changeRateYTD":0.078572,"amount":367944816.259613,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.059873,"pbRate":2.414372,"volumeRatio":1.535156,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24198200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.08999633789062,"preClose":93.06999969482422,"latestTime":"20260915 21:41 EDT","volume":20,"amount":1861,"timestamp":1789522900347,"change":0.01999664306640625,"changeRate":0.00021485594855458345},"impliedVol":0.4139,"impliedVolPercentile":0.3865},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.025941,"change":-5.28,"latestPrice":198.26,"close":198.26,"volume":3150788,"market":"US","high":203.82,"low":197.59,"preClose":203.54,"open":200.06,"turnoverRate":0.008248,"peRate":103.956768,"amplitude":0.030608,"marketValue":86129368547.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.010876,"changeRate20Day":-0.067977,"changeRate60Day":0.142972,"changeRateWTD":-0.018272,"changeRateMTD":-0.144472,"changeRateQTD":0.074405,"changeRateYTD":-0.124603,"amount":629471442.066406,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":93.079812,"pbRate":8.681521,"volumeRatio":0.93488,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75735320000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"overnightTrading":{"tag":"夜盘","latestPrice":198.16000366210938,"preClose":198.25999450683594,"latestTime":"20260915 21:42 EDT","volume":12,"amount":2378,"timestamp":1789522968241,"change":-0.0999908447265625,"changeRate":-0.0005043420129980628},"impliedVol":0.4524,"impliedVolPercentile":0.2669},{"symbol":"CHGG","nameCN":"Chegg","changeRate":-0.026999,"change":-0.0206,"latestPrice":0.7424,"close":0.7424,"volume":266939,"market":"US","high":0.768,"low":0.7308,"preClose":0.763,"open":0.755,"turnoverRate":0.002643,"peRate":0,"amplitude":0.048755,"marketValue":82426802.6368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.45,"changeRate5Day":-0.067805,"changeRate20Day":-0.029796,"changeRate60Day":-0.292952,"changeRateWTD":0.01048,"changeRateMTD":-0.12142,"changeRateQTD":-0.26495,"changeRateYTD":-0.20172,"amount":199846.606942,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.694916,"volumeRatio":0.25813,"roa":0.047355,"roe":-0.383383,"changeRate5Min":0.006644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74982400,"shortable":3,"shares":111027482,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.7699,"preClose":0.7424,"latestTime":"19:30 EDT","volume":2962,"amount":2201.7821,"timestamp":1789515004787,"change":0.02750000000000008,"changeRate":0.037042025862069075},"preHourTrading":{"tag":"盘前","latestPrice":0.7699,"preClose":0.763,"latestTime":"08:40 EDT","volume":2982,"amount":2239.442638,"timestamp":1789476004696,"change":0.006900000000000017,"changeRate":0.00904325032765402},"postHourTrading":{"tag":"盘后","latestPrice":0.7699,"preClose":0.7424,"latestTime":"19:30 EDT","volume":2962,"amount":2201.7821,"timestamp":1789515004787,"change":0.02750000000000008,"changeRate":0.037042025862069075},"overnightTrading":{"tag":"夜盘","latestPrice":0.7423999905586243,"preClose":0.7423999905586243,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424056,"change":0,"changeRate":0},"impliedVol":1.9766,"impliedVolPercentile":0.753},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":-0.027091,"change":-0.625,"latestPrice":22.445,"close":22.445,"volume":1079435,"market":"US","high":23.03,"low":22.21,"preClose":23.07,"open":23.03,"turnoverRate":0.041302,"peRate":291.800477,"amplitude":0.035544,"marketValue":1125481720.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.070985,"changeRate20Day":-0.068286,"changeRate60Day":-0.229224,"changeRateWTD":-0.009488,"changeRateMTD":-0.006419,"changeRateQTD":-0.217672,"changeRateYTD":-0.027934,"amount":24263550.916071,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.080153,"volumeRatio":1.186389,"roa":0.05649,"roe":0.010937,"changeRate5Min":0.005826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586606808.5,"shortable":3,"shares":50143984,"floatShares":26135300,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.445,"latestTime":"19:58 EDT","volume":329871,"amount":7404107.08,"timestamp":1789516713381,"change":0.3049999999999997,"changeRate":0.013588772555134762},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.445,"latestTime":"19:58 EDT","volume":329871,"amount":7404107.08,"timestamp":1789516713381,"change":0.3049999999999997,"changeRate":0.013588772555134762},"overnightTrading":{"tag":"夜盘","latestPrice":22.44499969482422,"preClose":22.44499969482422,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424105,"change":0,"changeRate":0},"impliedVol":0.5327,"impliedVolPercentile":0.247},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.027127,"change":-0.22,"latestPrice":7.89,"close":7.89,"volume":6776989,"market":"US","high":8.11,"low":7.88,"preClose":8.11,"open":8.11,"turnoverRate":0.010389,"peRate":9.361196,"amplitude":0.02836,"marketValue":12418860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.021092,"changeRate20Day":-0.110485,"changeRate60Day":-0.09622,"changeRateWTD":-0.011278,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":53682888.904581,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":1.192962,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1410840,"amount":11131587.314,"timestamp":1789515151032,"change":0.040000000000000036,"changeRate":0.005069708491761729},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1410840,"amount":11131587.314,"timestamp":1789515151032,"change":0.040000000000000036,"changeRate":0.005069708491761729},"overnightTrading":{"tag":"夜盘","latestPrice":7.840000152587891,"preClose":7.889999866485596,"latestTime":"20260915 21:47 EDT","volume":1194,"amount":9406.3004784,"timestamp":1789523278015,"change":-0.04999971389770508,"changeRate":-0.006337099460557559},"impliedVol":0.3989,"impliedVolPercentile":0.2311},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028193,"change":-9.37,"latestPrice":322.98,"close":322.98,"volume":3985320,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":324.89,"turnoverRate":0.011861,"peRate":0,"amplitude":0.03057,"marketValue":113947344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.037317,"changeRate20Day":-0.021599,"changeRate60Day":0.390417,"changeRateWTD":-0.018268,"changeRateMTD":-0.025496,"changeRateQTD":0.269077,"changeRateYTD":0.472374,"amount":1288390906.992188,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.007049,"volumeRatio":0.892582,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108521280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":321.7699890136719,"preClose":322.9800109863281,"latestTime":"20260915 21:38 EDT","volume":1044,"amount":336402,"timestamp":1789522729735,"change":-1.21002197265625,"changeRate":-0.00374642990741452},"impliedVol":0.5133,"impliedVolPercentile":0.2231},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.028458,"change":-0.43,"latestPrice":14.68,"close":14.68,"volume":15652411,"market":"US","high":15.2,"low":14.66,"preClose":15.11,"open":15.2,"turnoverRate":0.011655,"peRate":0,"amplitude":0.035738,"marketValue":26351542470.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":14.45,"changeRate5Day":-0.008778,"changeRate20Day":-0.066158,"changeRate60Day":-0.184444,"changeRateWTD":-0.029101,"changeRateMTD":-0.085928,"changeRateQTD":-0.154865,"changeRateYTD":-0.377702,"amount":232560414.65423,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":133.454545,"pbRate":8.822076,"volumeRatio":0.760208,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19715240000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.68,"latestTime":"19:53 EDT","volume":350573,"amount":5149769.04982,"timestamp":1789516428024,"change":0.120000000000001,"changeRate":0.008174386920980995},"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.11,"latestTime":"09:27 EDT","volume":23270,"amount":350496.02107,"timestamp":1789478825631,"change":0.02000000000000135,"changeRate":0.001323626737260182},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.68,"latestTime":"19:53 EDT","volume":350573,"amount":5149769.04982,"timestamp":1789516428024,"change":0.120000000000001,"changeRate":0.008174386920980995},"overnightTrading":{"tag":"夜盘","latestPrice":14.76,"preClose":14.68,"latestTime":"20260915 21:51 EDT","volume":2473,"amount":36472.736321,"timestamp":1789523474836,"change":0.08000000000000007,"changeRate":0.005449591280653956},"impliedVol":0.4735,"impliedVolPercentile":0.4502},{"symbol":"WSO","nameCN":"Watsco","changeRate":-0.028628,"change":-8.92,"latestPrice":302.66,"close":302.66,"volume":359878,"market":"US","high":311.59,"low":302.24,"preClose":311.58,"open":311.48,"turnoverRate":0.009949,"peRate":25.93474,"amplitude":0.030008,"marketValue":12466050878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.042276,"changeRate20Day":-0.0295,"changeRate60Day":-0.245312,"changeRateWTD":-0.03679,"changeRateMTD":-0.02311,"changeRateQTD":-0.273726,"changeRateYTD":-0.101766,"amount":109580720.374634,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":24.711532,"pbRate":4.163103,"volumeRatio":0.956844,"roa":0.083691,"roe":0.167444,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.041631,"floatMarketCap":10948029382,"shortable":3,"shares":41188300,"floatShares":36172700,"hourTrading":{"tag":"盘后","latestPrice":304.1,"preClose":302.66,"latestTime":"19:30 EDT","volume":8902,"amount":2697423.5768,"timestamp":1789515006693,"change":1.4399999999999977,"changeRate":0.004757814048767586},"preHourTrading":{"tag":"盘前","latestPrice":311.58,"preClose":311.58,"latestTime":"08:22 EDT","volume":4,"amount":1246.32,"timestamp":1789474947332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":304.1,"preClose":302.66,"latestTime":"19:30 EDT","volume":8902,"amount":2697423.5768,"timestamp":1789515006693,"change":1.4399999999999977,"changeRate":0.004757814048767586},"overnightTrading":{"tag":"夜盘","latestPrice":302.6600036621094,"preClose":302.6600036621094,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424059,"change":0,"changeRate":0},"impliedVol":0.3808,"impliedVolPercentile":0.5418},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.029341,"change":-0.49,"latestPrice":16.21,"close":16.21,"volume":6417672,"market":"US","high":16.41,"low":16.06,"preClose":16.7,"open":16.25,"turnoverRate":0.009739,"peRate":26.428803,"amplitude":0.020958,"marketValue":18708712430.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.061378,"changeRate20Day":-0.037982,"changeRate60Day":0.08719,"changeRateWTD":-0.042528,"changeRateMTD":-0.05701,"changeRateQTD":0.115623,"changeRateYTD":0.028553,"amount":103772030.785584,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":43.945498,"pbRate":0.285556,"volumeRatio":1.506946,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.004648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.017131,"floatMarketCap":10682390000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.21,"latestTime":"19:58 EDT","volume":33356,"amount":540695.705,"timestamp":1789516707546,"change":0.05999999999999872,"changeRate":0.003701418877236195},"preHourTrading":{"tag":"盘前","latestPrice":16.43,"preClose":16.7,"latestTime":"09:24 EDT","volume":5912,"amount":96268.619552,"timestamp":1789478661241,"change":-0.2699999999999996,"changeRate":-0.01616766467065866},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.21,"latestTime":"19:58 EDT","volume":33356,"amount":540695.705,"timestamp":1789516707546,"change":0.05999999999999872,"changeRate":0.003701418877236195},"overnightTrading":{"tag":"夜盘","latestPrice":16.05,"preClose":16.21,"latestTime":"20260915 21:52 EDT","volume":3514,"amount":56179.045398,"timestamp":1789523544695,"change":-0.16000000000000014,"changeRate":-0.00987045033929674},"impliedVol":0.3565,"impliedVolPercentile":0.0677},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.029392,"change":-0.86,"latestPrice":28.4,"close":28.4,"volume":4727533,"market":"US","high":28.55,"low":28.26,"preClose":29.26,"open":28.34,"turnoverRate":0.001323,"peRate":17.357822,"amplitude":0.009911,"marketValue":101865343564.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.038266,"changeRate20Day":-0.034014,"changeRate60Day":0.016464,"changeRateWTD":-0.033685,"changeRateMTD":-0.064559,"changeRateQTD":-0.021702,"changeRateYTD":-0.04698,"amount":134223198.134306,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.807742,"pbRate":0.026769,"volumeRatio":1.04672,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.84507,"floatMarketCap":101444800000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"19:30 EDT","volume":36950,"amount":1049388.4,"timestamp":1789515007247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":29.26,"latestTime":"09:28 EDT","volume":1820,"amount":51595.51488,"timestamp":1789478936099,"change":-0.9200000000000017,"changeRate":-0.03144224196855781},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"19:30 EDT","volume":36950,"amount":1049388.4,"timestamp":1789515007247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.399999618530273,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424069,"change":0,"changeRate":0},"impliedVol":0.2177,"impliedVolPercentile":0.3984},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.030099,"change":-4.03,"latestPrice":129.86,"close":129.86,"volume":6182997,"market":"US","high":133.24,"low":129.64,"preClose":133.89,"open":132.38,"turnoverRate":0.005127,"peRate":87.649078,"amplitude":0.026888,"marketValue":167083581009.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.031618,"changeRate20Day":-0.126404,"changeRate60Day":0.193018,"changeRateWTD":0.008308,"changeRateMTD":-0.118817,"changeRateQTD":0.137327,"changeRateYTD":-0.193266,"amount":808406573.564896,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.148936,"pbRate":13.172783,"volumeRatio":0.524803,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156611160000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"overnightTrading":{"tag":"夜盘","latestPrice":130.22000122070312,"preClose":129.86000061035156,"latestTime":"20260915 21:42 EDT","volume":68,"amount":8854,"timestamp":1789522954077,"change":0.3600006103515625,"changeRate":0.002772220919910158},"impliedVol":0.4975,"impliedVolPercentile":0.2351},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.030129,"change":-2.42,"latestPrice":77.9,"close":77.9,"volume":28027360,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.375,"turnoverRate":0.006778,"peRate":24.541655,"amplitude":0.025159,"marketValue":324370900760.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.014719,"changeRate20Day":0.02473,"changeRate60Day":0.00672,"changeRateWTD":0.00646,"changeRateMTD":-0.038865,"changeRateQTD":0.091036,"changeRateYTD":-0.169155,"amount":2188712463.688965,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.790514,"pbRate":10.757838,"volumeRatio":1.078996,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322116500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.96,"preClose":77.9,"latestTime":"20260915 21:52 EDT","volume":1738,"amount":135446,"timestamp":1789523525498,"change":0.05999999999998806,"changeRate":0.0007702182284979211},"impliedVol":0.3485,"impliedVolPercentile":0.255}]}}}