US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,653.81

-33.3328-0.90%

Number of Gainers:23

Number of Losers:68

Number of Flat:1

PE:- -

High:3,696.42

Open:3,696.42

Low:3,648.01

Close:3,687.15

Volume:612.19M

Turnover:92.67B

Market Cap:23.79T

Float Cap:21.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beyond Meat, Inc. US BYND	9.99	-3.10%	-0.3200	891.45K	9.10M	171.61M
Vroom, Inc. US VRM	10.15	-3.24%	-0.3400	23.07K	232.97K	53.12M
Li Auto US LI	11.76	-3.37%	-0.4100	3.96M	46.36M	12.30B
Oatly Group AB US OTLY	12.56	-3.53%	-0.4600	35.58K	449.57K	400.82M
MercadoLibre US MELI	1828.94	-3.75%	-71.3000	609.61K	1.13B	92.72B
Denali Therapeutics Inc. US DNLI	20.38	-3.96%	-0.8400	1.84M	37.54M	3.26B
Alnylam Pharmaceuticals US ALNY	238.27	-4.69%	-11.7200	2.18M	523.13M	31.79B
Pinterest, Inc. US PINS	18.76	-4.72%	-0.9300	11.09M	209.46M	10.62B
Recursion Pharmaceuticals, Inc. US RXRX	3.24	-4.99%	-0.1700	11.88M	38.77M	1.73B
Sea Ltd US SE	102.65	-5.55%	-6.0300	4.20M	435.48M	62.87B
Carvana Co. US CVNA	66.9	-5.60%	-3.9700	7.98M	540.88M	73.38B
Axon Enterprise, Inc. US AXON	442.08	-9.81%	-48.1000	2.78M	1.23B	35.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3653.814,"timestamp":1789502399999,"preClose":3687.1467,"halted":0,"volume":612194833,"delay":0,"changeRate":-0.00904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-33.332764,"latestTime":"09-15 16:00:00 EDT","open":3696.424,"high":3696.424,"low":3648.0078,"amount":92665519982.30125,"amplitude":0.013131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.705395,"peRate":25.151802,"turnoverRate":0.006062,"increases":22,"decrements":69,"flats":1,"marketCap":23785884418257.25,"floatMarketCap":21734417205753.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3696.424,"amplitude":0.013131,"preClose":3687.1467,"low":3648.0078,"pbRate":"7.705395","latestPrice":3653.814,"volume":612194833,"delay":0,"open":3696.424,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3729.7188,"twentyDayClose":3710.4697,"sixtyDayClose":3535.5857,"secType":"PLATE","market":"US","turnoverRate":0.006062,"peRate":25.151802,"marketCap":23785884418257.25,"floatMarketCap":21734417205753.75,"timestamp":1789502399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":23,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.031038,"change":-0.32,"latestPrice":9.99,"close":9.99,"volume":891452,"market":"US","high":10.6292,"low":9.975,"preClose":10.31,"open":10.19,"turnoverRate":0.053594,"peRate":0,"amplitude":0.063453,"marketValue":171609009.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.7,"week52Low":9.81,"changeRate5Day":-0.108831,"changeRate20Day":-0.141015,"changeRate60Day":-0.53158,"changeRateWTD":-0.021548,"changeRateMTD":-0.248872,"changeRateQTD":-0.556,"changeRateYTD":-0.593902,"amount":9100595.94833,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":3.023574,"volumeRatio":0.875021,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166166996.67,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.99,"latestTime":"19:55 EDT","volume":3039,"amount":30392.7228,"timestamp":1789516540872,"change":-0.009999999999999787,"changeRate":-0.0010010010010009797},"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.31,"latestTime":"09:28 EDT","volume":1051,"amount":10774.426871,"timestamp":1789478924582,"change":-0.11000000000000121,"changeRate":-0.010669253152279456},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.99,"latestTime":"19:55 EDT","volume":3039,"amount":30392.7228,"timestamp":1789516540872,"change":-0.009999999999999787,"changeRate":-0.0010010010010009797},"overnightTrading":{"tag":"夜盘","latestPrice":9.979999542236328,"preClose":9.989999771118164,"latestTime":"20260916 00:00 EDT","volume":840,"amount":8362.38018,"timestamp":1789531230634,"change":-0.010000228881835938,"changeRate":-0.0010010239350302435},"impliedVol":1.0993,"impliedVolPercentile":0.072},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.032412,"change":-0.34,"latestPrice":10.15,"close":10.15,"volume":23069,"market":"US","high":10.435,"low":9.76,"preClose":10.49,"open":10.31,"turnoverRate":0.031061,"peRate":0,"amplitude":0.064347,"marketValue":53124206.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":6.8,"changeRate5Day":-0.060185,"changeRate20Day":0.050725,"changeRate60Day":-0.000984,"changeRateWTD":0.010956,"changeRateMTD":0.091398,"changeRateQTD":0.318182,"changeRateYTD":-0.489437,"amount":232966.196363,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.532349,"volumeRatio":0.240054,"roa":0.004444,"roe":-0.42803,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7538405,"shortable":0,"shares":5233912,"floatShares":742700,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:30 EDT","volume":7,"amount":71.05,"timestamp":1789515006236,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:30 EDT","volume":7,"amount":71.05,"timestamp":1789515006236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344048,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.033689,"change":-0.41,"latestPrice":11.76,"close":11.76,"volume":3958085,"market":"US","high":11.865,"low":11.535,"preClose":12.17,"open":11.82,"turnoverRate":0.006813,"peRate":0,"amplitude":0.027116,"marketValue":12300357264.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.535,"changeRate5Day":-0.05618,"changeRate20Day":-0.052377,"changeRate60Day":-0.109765,"changeRateWTD":-0.004234,"changeRateMTD":-0.028099,"changeRateQTD":0.001704,"changeRateYTD":-0.305375,"amount":46362488.95256,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.101235,"pbRate":0.187996,"volumeRatio":1.334809,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6832560000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:58 EDT","volume":7461,"amount":87779.5342,"timestamp":1789516702311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.17,"latestTime":"09:27 EDT","volume":36093,"amount":427688.659497,"timestamp":1789478860056,"change":-0.34999999999999964,"changeRate":-0.02875924404272799},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:58 EDT","volume":7461,"amount":87779.5342,"timestamp":1789516702311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.760000228881836,"latestTime":"20260915 23:56 EDT","volume":20002,"amount":238630,"timestamp":1789530963812,"change":0.2199993133544922,"changeRate":0.01870742424087607},"impliedVol":0.4526,"impliedVolPercentile":0.1474},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.03533,"change":-0.46,"latestPrice":12.56,"close":12.56,"volume":35580,"market":"US","high":13.0377,"low":12.5,"preClose":13.02,"open":12.85,"turnoverRate":0.002929,"peRate":0,"amplitude":0.041298,"marketValue":400818488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":8.01,"changeRate5Day":-0.071006,"changeRate20Day":-0.079853,"changeRate60Day":0.520581,"changeRateWTD":-0.011802,"changeRateMTD":-0.130796,"changeRateQTD":0.343316,"changeRateYTD":0.17493,"amount":449568.272038,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-16.379326,"volumeRatio":0.49953,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152548736,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"19:30 EDT","volume":171,"amount":2147.76,"timestamp":1789515007639,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"19:30 EDT","volume":171,"amount":2147.76,"timestamp":1789515007639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.5600004196167,"preClose":12.5600004196167,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344077,"change":0,"changeRate":0},"impliedVol":0.7943,"impliedVolPercentile":0.6733},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.037522,"change":-71.3,"latestPrice":1828.94,"close":1828.94,"volume":609606,"market":"US","high":1886.355,"low":1828.22,"preClose":1900.24,"open":1876.14,"turnoverRate":0.012062,"peRate":49.77034,"amplitude":0.030594,"marketValue":92722104047.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.050518,"changeRate20Day":0.023143,"changeRate60Day":0.118515,"changeRateWTD":-0.036066,"changeRateMTD":-0.055397,"changeRateQTD":0.077501,"changeRateYTD":-0.092004,"amount":1126190455.341065,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":46.430806,"pbRate":11.835857,"volumeRatio":1.461918,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92434259983.06,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1837.5,"preClose":1828.94,"latestTime":"19:57 EDT","volume":41710,"amount":76290177.9261,"timestamp":1789516647754,"change":8.559999999999945,"changeRate":0.004680306625695728},"preHourTrading":{"tag":"盘前","latestPrice":1870,"preClose":1900.24,"latestTime":"09:29 EDT","volume":574,"amount":1082593.2166,"timestamp":1789478954088,"change":-30.24000000000001,"changeRate":-0.015913779312086897},"postHourTrading":{"tag":"盘后","latestPrice":1837.5,"preClose":1828.94,"latestTime":"19:57 EDT","volume":41710,"amount":76290177.9261,"timestamp":1789516647754,"change":8.559999999999945,"changeRate":0.004680306625695728},"overnightTrading":{"tag":"夜盘","latestPrice":1835,"preClose":1828.93994140625,"latestTime":"20260915 23:47 EDT","volume":7,"amount":12835,"timestamp":1789530454431,"change":6.06005859375,"changeRate":0.0033134267870439165},"impliedVol":0.3702,"impliedVolPercentile":0.3347},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.039585,"change":-0.84,"latestPrice":20.38,"close":20.38,"volume":1837314,"market":"US","high":21.1,"low":20.27,"preClose":21.22,"open":21.01,"turnoverRate":0.012162,"peRate":0,"amplitude":0.039114,"marketValue":3257690073.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.076993,"changeRate20Day":-0.163039,"changeRate60Day":-0.125697,"changeRateWTD":-0.033665,"changeRateMTD":-0.142256,"changeRateQTD":-0.207621,"changeRateYTD":0.234403,"amount":37540551.885109,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.900594,"volumeRatio":1.312859,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.002953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3078850743.08,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.38,"latestTime":"19:30 EDT","volume":46353,"amount":944694.76,"timestamp":1789515007788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.22,"latestTime":"09:27 EDT","volume":571,"amount":12119.125548,"timestamp":1789478860005,"change":-0.00999999999999801,"changeRate":-0.00047125353440141427},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.38,"latestTime":"19:30 EDT","volume":46353,"amount":944694.76,"timestamp":1789515007788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":20.3799991607666,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344059,"change":0,"changeRate":0},"impliedVol":0.4777,"impliedVolPercentile":0.2669},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.046882,"change":-11.72,"latestPrice":238.27,"close":238.27,"volume":2175150,"market":"US","high":247.425,"low":237.44,"preClose":249.99,"open":246.99,"turnoverRate":0.016335,"peRate":42.401763,"amplitude":0.039942,"marketValue":31791868115.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.083929,"changeRate20Day":0.060864,"changeRate60Day":-0.143191,"changeRateWTD":-0.041861,"changeRateMTD":-0.010054,"changeRateQTD":-0.208484,"changeRateYTD":-0.400805,"amount":523133498.856354,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":102.261803,"pbRate":23.477916,"volumeRatio":1.503,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31727458731.030003,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":238.2,"preClose":238.27,"latestTime":"19:44 EDT","volume":608805,"amount":145060678.67,"timestamp":1789515861935,"change":-0.0700000000000216,"changeRate":-0.00029378436227817854},"preHourTrading":{"tag":"盘前","latestPrice":248.21,"preClose":249.99,"latestTime":"09:28 EDT","volume":265,"amount":66035.7581,"timestamp":1789478880084,"change":-1.7800000000000011,"changeRate":-0.00712028481139246},"postHourTrading":{"tag":"盘后","latestPrice":238.2,"preClose":238.27,"latestTime":"19:44 EDT","volume":608805,"amount":145060678.67,"timestamp":1789515861935,"change":-0.0700000000000216,"changeRate":-0.00029378436227817854},"overnightTrading":{"tag":"夜盘","latestPrice":238.27000427246094,"preClose":238.27000427246094,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344083,"change":0,"changeRate":0},"impliedVol":0.4453,"impliedVolPercentile":0.4422},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.047232,"change":-0.93,"latestPrice":18.76,"close":18.76,"volume":11088744,"market":"US","high":19.43,"low":18.74,"preClose":19.69,"open":19.31,"turnoverRate":0.022958,"peRate":55.17647,"amplitude":0.035043,"marketValue":10618160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.06852,"changeRate20Day":-0.186823,"changeRate60Day":-0.074494,"changeRateWTD":-0.015223,"changeRateMTD":-0.135882,"changeRateQTD":-0.107941,"changeRateYTD":-0.275396,"amount":209464992.635422,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.754098,"pbRate":3.669155,"volumeRatio":0.694892,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9061080000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.76,"latestTime":"19:59 EDT","volume":783585,"amount":14700879.9033,"timestamp":1789516793383,"change":0.04999999999999716,"changeRate":0.0026652452025584836},"preHourTrading":{"tag":"盘前","latestPrice":19.4633,"preClose":19.69,"latestTime":"09:25 EDT","volume":20760,"amount":402914.60568,"timestamp":1789478722575,"change":-0.226700000000001,"changeRate":-0.011513458608430727},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.76,"latestTime":"19:59 EDT","volume":783585,"amount":14700879.9033,"timestamp":1789516793383,"change":0.04999999999999716,"changeRate":0.0026652452025584836},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":18.760000228881836,"latestTime":"20260915 22:27 EDT","volume":16,"amount":303,"timestamp":1789525669050,"change":0.1900005340576172,"changeRate":0.010127960114046432},"impliedVol":0.4672,"impliedVolPercentile":0.3187},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.049853,"change":-0.17,"latestPrice":3.24,"close":3.24,"volume":11881322,"market":"US","high":3.37,"low":3.22,"preClose":3.41,"open":3.37,"turnoverRate":0.022747,"peRate":0,"amplitude":0.043988,"marketValue":1733399996.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.05814,"changeRate20Day":0.041801,"changeRate60Day":0.003096,"changeRateWTD":0.0125,"changeRateMTD":-0.047059,"changeRateQTD":-0.117166,"changeRateYTD":-0.207824,"amount":38770629.087847,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.89442,"volumeRatio":0.914629,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1692334769.04,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.2469,"preClose":3.24,"latestTime":"19:59 EDT","volume":473029,"amount":1532716.1119,"timestamp":1789516756818,"change":0.006899999999999906,"changeRate":0.0021296296296296007},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.41,"latestTime":"09:27 EDT","volume":91732,"amount":309351.070913,"timestamp":1789478870058,"change":-0.040000000000000036,"changeRate":-0.011730205278592386},"postHourTrading":{"tag":"盘后","latestPrice":3.2469,"preClose":3.24,"latestTime":"19:59 EDT","volume":473029,"amount":1532716.1119,"timestamp":1789516756818,"change":0.006899999999999906,"changeRate":0.0021296296296296007},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.240000009536743,"latestTime":"20260915 23:51 EDT","volume":5740,"amount":18660,"timestamp":1789530711671,"change":0.009999990463256836,"changeRate":0.003086416800562491},"impliedVol":0.7543,"impliedVolPercentile":0.1912},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.055484,"change":-6.03,"latestPrice":102.65,"close":102.65,"volume":4201470,"market":"US","high":107.4,"low":102.5,"preClose":108.68,"open":106.47,"turnoverRate":0.010432,"peRate":39.639708,"amplitude":0.045086,"marketValue":62871536183.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.094238,"changeRate20Day":-0.140645,"changeRate60Day":0.124562,"changeRateWTD":-0.033791,"changeRateMTD":-0.095435,"changeRateQTD":0.071168,"changeRateYTD":-0.195344,"amount":435483269.441757,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.734143,"pbRate":4.869486,"volumeRatio":1.198508,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41341392289.350006,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"overnightTrading":{"tag":"夜盘","latestPrice":103.27999877929688,"preClose":102.6500015258789,"latestTime":"20260915 23:43 EDT","volume":6565,"amount":677410,"timestamp":1789530238225,"change":0.6299972534179688,"changeRate":0.006137333113035963},"impliedVol":0.4583,"impliedVolPercentile":0.3506},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.056018,"change":-3.97,"latestPrice":66.9,"close":66.9,"volume":7982082,"market":"US","high":71.17,"low":66.58,"preClose":70.87,"open":70.56,"turnoverRate":0.011479,"peRate":36.880332,"amplitude":0.064766,"marketValue":73378311006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.104657,"changeRate20Day":-0.045513,"changeRate60Day":0.005108,"changeRateWTD":-0.032678,"changeRateMTD":-0.0893,"changeRateQTD":0.016408,"changeRateYTD":-0.207384,"amount":540877646.772949,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":39.585799,"pbRate":18.217058,"volumeRatio":1.306426,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46519878025.50001,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":66.9,"latestTime":"19:59 EDT","volume":221173,"amount":14808022.1964,"timestamp":1789516777611,"change":0.47999999999998977,"changeRate":0.007174887892376528},"preHourTrading":{"tag":"盘前","latestPrice":70.49,"preClose":70.87,"latestTime":"09:26 EDT","volume":4908,"amount":345825.09108,"timestamp":1789478818431,"change":-0.38000000000000966,"changeRate":-0.0053619302949063025},"postHourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":66.9,"latestTime":"19:59 EDT","volume":221173,"amount":14808022.1964,"timestamp":1789516777611,"change":0.47999999999998977,"changeRate":0.007174887892376528},"overnightTrading":{"tag":"夜盘","latestPrice":67.51000213623047,"preClose":66.9000015258789,"latestTime":"20260915 23:58 EDT","volume":540,"amount":36444,"timestamp":1789531097542,"change":0.6100006103515625,"changeRate":0.009118095611935018},"impliedVol":0.6318,"impliedVolPercentile":0.3147},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.098127,"change":-48.1,"latestPrice":442.08,"close":442.08,"volume":2779787,"market":"US","high":471.41,"low":434.4601,"preClose":490.18,"open":467.68,"turnoverRate":0.035925,"peRate":183.860011,"amplitude":0.07538,"marketValue":35913436423.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.125339,"changeRate20Day":-0.268467,"changeRate60Day":0.044119,"changeRateWTD":-0.077732,"changeRateMTD":-0.219712,"changeRateQTD":-0.21143,"changeRateYTD":-0.221594,"amount":1233762497.77359,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":292.768212,"pbRate":9.773595,"volumeRatio":3.848746,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.0055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34206751658.879997,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":443.6015,"preClose":442.08,"latestTime":"19:59 EDT","volume":15173,"amount":6711677.4478,"timestamp":1789516792136,"change":1.5215000000000032,"changeRate":0.003441684762938842},"preHourTrading":{"tag":"盘前","latestPrice":466.01,"preClose":490.18,"latestTime":"09:29 EDT","volume":13163,"amount":6221145.23658,"timestamp":1789478999911,"change":-24.170000000000016,"changeRate":-0.049308417316087996},"postHourTrading":{"tag":"盘后","latestPrice":443.6015,"preClose":442.08,"latestTime":"19:59 EDT","volume":15173,"amount":6711677.4478,"timestamp":1789516792136,"change":1.5215000000000032,"changeRate":0.003441684762938842},"overnightTrading":{"tag":"夜盘","latestPrice":443.5,"preClose":442.0799865722656,"latestTime":"20260915 23:50 EDT","volume":372,"amount":165148,"timestamp":1789530640048,"change":1.420013427734375,"changeRate":0.0032121187813650308},"impliedVol":0.6023,"impliedVolPercentile":0.5378}]}}}