US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,653.81

-33.3328-0.90%

Number of Gainers:23

Number of Losers:68

Number of Flat:1

PE:- -

High:3,696.42

Open:3,696.42

Low:3,648.01

Close:3,687.15

Volume:611.51M

Turnover:92.55B

Market Cap:23.79T

Float Cap:21.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Illumina US ILMN	222.29	+6.76%	+14.08	3.15M	695.88M	33.57B
10x Genomics, Inc. US TXG	74.39	+6.10%	+4.28	2.90M	215.67M	9.69B
Thermo Fisher Scientific US TMO	641.39	+4.61%	+28.24	3.02M	1.92B	238.27B
Twilio US TWLO	242.16	+4.43%	+10.28	2.25M	540.12M	37.19B
Mettler-Toledo US MTD	1330.4	+3.47%	+44.65	211.73K	280.40M	26.66B
Petroleo Brasileiro SA Petrobras US PBR	21.77	+2.93%	+0.6200	23.83M	517.71M	140.29B
ResMed US RMD	229.44	+2.89%	+6.45	1.64M	378.36M	33.10B
DexCom US DXCM	86.45	+2.09%	+1.77	5.96M	514.18M	32.62B
NetEase US NTES	119.49	+1.27%	+1.50	694.09K	82.86M	76.25B
Teladoc Health Inc. US TDOC	6.58	+1.23%	+0.0800	3.55M	23.43M	1.20B
Martin Marietta Materials US MLM	506.81	+1.18%	+5.89	909.65K	458.04M	35.99B
Teradyne US TER	332.85	+1.11%	+3.65	2.69M	889.76M	52.13B
Zai Lab Ltd US ZLAB	24.8	+0.90%	+0.2200	933.78K	23.15M	2.79B
TAL Education Group US TAL	11.75	+0.86%	+0.1000	5.91M	69.01M	6.52B
NVIDIA US NVDA	212.17	+0.57%	+1.21	87.83M	18.65B	5.11T
Spotify Technology S.A. US SPOT	558.26	+0.35%	+1.95	1.49M	830.42M	115.00B
Service US SCI	81.2	+0.35%	+0.2800	924.91K	75.15M	11.09B
Glaukos US GKOS	171.68	+0.34%	+0.5900	620.73K	106.46M	10.13B
Trade Desk Inc. US TTD	15	+0.20%	+0.0300	21.27M	318.45M	7.05B
MarketAxess US MKTX	163.38	+0.17%	+0.2800	878.66K	143.45M	5.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3653.814,"timestamp":1789502399999,"preClose":3687.1467,"halted":0,"volume":611513722,"delay":0,"changeRate":-0.00904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-33.332764,"latestTime":"09-15 16:00:00 EDT","open":3696.424,"high":3696.424,"low":3648.0078,"amount":92554319861.68529,"amplitude":0.013131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.705395,"peRate":25.151802,"turnoverRate":0.006055,"increases":22,"decrements":69,"flats":1,"marketCap":23785884418257.25,"floatMarketCap":21734417205753.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3696.424,"amplitude":0.013131,"preClose":3687.1467,"low":3648.0078,"pbRate":"7.705395","latestPrice":3653.814,"volume":611513722,"delay":0,"open":3696.424,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3729.7188,"twentyDayClose":3710.4697,"sixtyDayClose":3535.5857,"secType":"PLATE","market":"US","turnoverRate":0.006055,"peRate":25.151802,"marketCap":23785884418257.25,"floatMarketCap":21734417205753.75,"timestamp":1789502399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":23,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.067624,"change":14.08,"latestPrice":222.29,"close":222.29,"volume":3145139,"market":"US","high":226.76,"low":207.895,"preClose":208.21,"open":208.95,"turnoverRate":0.021101,"peRate":41.388781,"amplitude":0.090606,"marketValue":33565790000,"askSize":1,"bidSize":20,"askPrice":226.66,"bidPrice":222.73,"week52High":231.81,"week52Low":88,"changeRate5Day":0.053208,"changeRate20Day":0.150957,"changeRate60Day":0.372754,"changeRateWTD":0.076726,"changeRateMTD":0.040537,"changeRateQTD":0.264232,"changeRateYTD":0.6948,"amount":695879040.559464,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":40.787156,"pbRate":11.827269,"volumeRatio":1.691787,"committee":0.904762,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33132522782.68,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":224.54,"preClose":222.29,"latestTime":"18:35 EDT","volume":63074,"amount":14021201.9761,"timestamp":1789511757823,"change":2.25,"changeRate":0.010121912816590941},"preHourTrading":{"tag":"盘前","latestPrice":208.98,"preClose":208.21,"latestTime":"09:27 EDT","volume":677,"amount":139766.5146,"timestamp":1789478850015,"change":0.7699999999999818,"changeRate":0.003698189328082137},"postHourTrading":{"tag":"盘后","latestPrice":224.54,"preClose":222.29,"latestTime":"18:35 EDT","volume":63074,"amount":14021201.9761,"timestamp":1789511757823,"change":2.25,"changeRate":0.010121912816590941},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":208.2100067138672,"latestTime":"20260915 04:00 EDT","volume":23,"amount":4780,"timestamp":1789459202214,"change":-0.7100067138671875,"changeRate":-0.003410050866781417},"impliedVol":0.4991,"impliedVolPercentile":0.6414},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.061047,"change":4.28,"latestPrice":74.39,"close":74.39,"volume":2904807,"market":"US","high":75.61,"low":70.11,"preClose":70.11,"open":70.13,"turnoverRate":0.024617,"peRate":0,"amplitude":0.078448,"marketValue":9692359987.52,"askSize":3,"bidSize":121,"askPrice":75,"bidPrice":74.1,"week52High":75.61,"week52Low":11.16,"changeRate5Day":0.133994,"changeRate20Day":0.282807,"changeRate60Day":1.140411,"changeRateWTD":0.08456,"changeRateMTD":0.191193,"changeRateQTD":0.940271,"changeRateYTD":3.561006,"amount":215672234.991554,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":11.740545,"volumeRatio":1.054034,"committee":0.951613,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.00449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8778020000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.39,"latestTime":"18:33 EDT","volume":164072,"amount":12205259.639232,"timestamp":1789511622641,"change":-0.29000000000000625,"changeRate":-0.0038983734372900424},"preHourTrading":{"tag":"盘前","latestPrice":70.13,"preClose":70.11,"latestTime":"09:29 EDT","volume":1875,"amount":130580.53125,"timestamp":1789478999999,"change":0.01999999999999602,"changeRate":0.0002852660105547856},"postHourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.39,"latestTime":"18:33 EDT","volume":164072,"amount":12205259.639232,"timestamp":1789511622641,"change":-0.29000000000000625,"changeRate":-0.0038983734372900424},"overnightTrading":{"tag":"夜盘","latestPrice":69.8499984741211,"preClose":70.11000061035156,"latestTime":"20260915 04:00 EDT","volume":384,"amount":26924,"timestamp":1789459202179,"change":-0.26000213623046875,"changeRate":-0.003708488574625402},"impliedVol":0.8396,"impliedVolPercentile":0.49},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.046057,"change":28.24,"latestPrice":641.39,"close":641.39,"volume":3022554,"market":"US","high":641.97,"low":613.95,"preClose":613.15,"open":615.47,"turnoverRate":0.008186,"peRate":34.514804,"amplitude":0.045698,"marketValue":238266279259.16,"askSize":5,"bidSize":25,"askPrice":642,"bidPrice":640.01,"week52High":647,"week52Low":435.27,"changeRate5Day":0.06363,"changeRate20Day":0.095438,"changeRate60Day":0.380491,"changeRateWTD":0.051769,"changeRateMTD":0.039362,"changeRateQTD":0.2793,"changeRateYTD":0.106894,"amount":1923262326.708984,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.068621,"pbRate":4.522984,"volumeRatio":1.631737,"committee":0.666667,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002806,"floatMarketCap":236814990071.41,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":642,"preClose":641.39,"latestTime":"18:34 EDT","volume":514207,"amount":329807361.42382,"timestamp":1789511678102,"change":0.6100000000000136,"changeRate":0.0009510594178269285},"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":642,"preClose":641.39,"latestTime":"18:34 EDT","volume":514207,"amount":329807361.42382,"timestamp":1789511678102,"change":0.6100000000000136,"changeRate":0.0009510594178269285},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.3106,"impliedVolPercentile":0.49},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.044333,"change":10.28,"latestPrice":242.16,"close":242.16,"volume":2248248,"market":"US","high":244.89,"low":226.74,"preClose":231.88,"open":230.01,"turnoverRate":0.014811,"peRate":33.479249,"amplitude":0.078273,"marketValue":37189775275.2,"askSize":4,"bidSize":5,"askPrice":244,"bidPrice":242.56,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.072026,"changeRate20Day":0.059271,"changeRate60Day":0.300747,"changeRateWTD":0.065142,"changeRateMTD":0.027713,"changeRateQTD":0.173654,"changeRateYTD":0.702475,"amount":540124840.895508,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1153.148348,"pbRate":4.142412,"volumeRatio":1.546555,"committee":0.111111,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36757736650.56,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"18:37 EDT","volume":39898,"amount":9662993.57214,"timestamp":1789511826041,"change":0.950000000000017,"changeRate":0.003923026098447378},"preHourTrading":{"tag":"盘前","latestPrice":230.0473,"preClose":231.88,"latestTime":"09:23 EDT","volume":1056,"amount":243613.0752,"timestamp":1789478610516,"change":-1.8326999999999884,"changeRate":-0.00790365706399857},"postHourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"18:37 EDT","volume":39898,"amount":9662993.57214,"timestamp":1789511826041,"change":0.950000000000017,"changeRate":0.003923026098447378},"overnightTrading":{"tag":"夜盘","latestPrice":230.1300048828125,"preClose":231.8800048828125,"latestTime":"20260915 04:00 EDT","volume":1043,"amount":241912,"timestamp":1789459202161,"change":-1.75,"changeRate":-0.007547006913702693},"impliedVol":0.5305,"impliedVolPercentile":0.4024},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.034727,"change":44.65,"latestPrice":1330.4,"close":1330.4,"volume":211734,"market":"US","high":1335.84,"low":1284.7253,"preClose":1285.75,"open":1293.46,"turnoverRate":0.010604,"peRate":29.933595,"amplitude":0.039755,"marketValue":26656638093.6,"askSize":1,"bidSize":1,"askPrice":1333,"bidPrice":1304.46,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.003682,"changeRate20Day":-0.061393,"changeRate60Day":0.162084,"changeRateWTD":0.028511,"changeRateMTD":-0.05319,"changeRateQTD":0.041401,"changeRateYTD":-0.045754,"amount":280403301.043213,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":31.638526,"pbRate":2078.814481,"volumeRatio":1.270304,"committee":0,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26563339802.4,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"17:34 EDT","volume":26421,"amount":35150498.4,"timestamp":1789508099766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"17:34 EDT","volume":26421,"amount":35150498.4,"timestamp":1789508099766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1285.75,"preClose":1285.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.4861},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.029314,"change":0.62,"latestPrice":21.77,"close":21.77,"volume":23829824,"market":"US","high":21.99,"low":21.18,"preClose":21.15,"open":21.18,"turnoverRate":0.005913,"peRate":5.435705,"amplitude":0.038298,"marketValue":140285880000,"askSize":23,"bidSize":16,"askPrice":21.75,"bidPrice":21.65,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.045127,"changeRate20Day":0.192877,"changeRate60Day":0.299701,"changeRateWTD":0.026887,"changeRateMTD":0.125065,"changeRateQTD":0.347153,"changeRateYTD":0.837131,"amount":517714343.887695,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":7.016669,"pbRate":0.291685,"volumeRatio":0.973096,"committee":-0.179487,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.336921,"floatMarketCap":87733099978.23,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":21.7199,"preClose":21.77,"latestTime":"18:39 EDT","volume":207157,"amount":4509635.328219,"timestamp":1789511946415,"change":-0.05010000000000048,"changeRate":-0.0023013321084060854},"preHourTrading":{"tag":"盘前","latestPrice":21.17,"preClose":21.15,"latestTime":"09:28 EDT","volume":48742,"amount":1033865.635902,"timestamp":1789478909407,"change":0.020000000000003126,"changeRate":0.000945626477541519},"postHourTrading":{"tag":"盘后","latestPrice":21.7199,"preClose":21.77,"latestTime":"18:39 EDT","volume":207157,"amount":4509635.328219,"timestamp":1789511946415,"change":-0.05010000000000048,"changeRate":-0.0023013321084060854},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.149999618530273,"latestTime":"20260915 04:00 EDT","volume":133,"amount":2818,"timestamp":1789459202211,"change":0.05000114440917969,"changeRate":0.002364120345674706},"impliedVol":0.5241,"impliedVolPercentile":0.992},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.028925,"change":6.45,"latestPrice":229.44,"close":229.44,"volume":1640947,"market":"US","high":234.33,"low":225.115,"preClose":222.99,"open":226.36,"turnoverRate":0.011436,"peRate":21.998082,"amplitude":0.041325,"marketValue":33097249088.64,"askSize":1,"bidSize":8,"askPrice":233.82,"bidPrice":224.97,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.037955,"changeRate20Day":0.041158,"changeRate60Day":0.216349,"changeRateWTD":0.051175,"changeRateMTD":-0.044398,"changeRateQTD":0.17734,"changeRateYTD":-0.047453,"amount":378361750.139053,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.998082,"pbRate":5.025858,"volumeRatio":1.371094,"committee":0.777778,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01046,"floatMarketCap":32921931460.8,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"17:58 EDT","volume":178843,"amount":41033948.95474,"timestamp":1789509519919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":313,"amount":70282.97938,"timestamp":1789478999141,"change":3.469999999999999,"changeRate":0.01556123592986232},"postHourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"17:58 EDT","volume":178843,"amount":41033948.95474,"timestamp":1789509519919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.8000030517578,"preClose":222.99000549316406,"latestTime":"20260915 04:00 EDT","volume":1631,"amount":365991,"timestamp":1789459202224,"change":2.80999755859375,"changeRate":0.012601450690039526},"impliedVol":0.2962,"impliedVolPercentile":0.2829},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.020902,"change":1.77,"latestPrice":86.45,"close":86.45,"volume":5961023,"market":"US","high":87.36,"low":83.255,"preClose":84.68,"open":84.04,"turnoverRate":0.015854,"peRate":34.084387,"amplitude":0.048477,"marketValue":32622838134.25,"askSize":10,"bidSize":164,"askPrice":87.48,"bidPrice":84.88,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.022714,"changeRate20Day":-0.026025,"changeRate60Day":0.192907,"changeRateWTD":0.04119,"changeRateMTD":-0.050626,"changeRateQTD":0.283593,"changeRateYTD":0.302546,"amount":514177118.291817,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.373158,"pbRate":12.444815,"volumeRatio":1.417195,"committee":0.885057,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32505200000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"18:37 EDT","volume":907852,"amount":78482203.04122,"timestamp":1789511878869,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.68,"latestTime":"09:28 EDT","volume":289,"amount":24175.62452,"timestamp":1789478891632,"change":-1.6800000000000068,"changeRate":-0.019839395370807825},"postHourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"18:37 EDT","volume":907852,"amount":78482203.04122,"timestamp":1789511878869,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"overnightTrading":{"tag":"夜盘","latestPrice":84.68000030517578,"preClose":84.68000030517578,"latestTime":"20260915 04:00 EDT","volume":4,"amount":339,"timestamp":1789459202170,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.0677},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012713,"change":1.5,"latestPrice":119.49,"close":119.49,"volume":694093,"market":"US","high":119.84,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.001995,"peRate":16.108172,"amplitude":0.013688,"marketValue":76249927266.45,"askSize":199,"bidSize":3,"askPrice":119.46,"bidPrice":118.25,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.000335,"changeRate20Day":-0.039469,"changeRate60Day":-0.015165,"changeRateWTD":0.033561,"changeRateMTD":-0.018804,"changeRateQTD":-0.067504,"changeRateYTD":-0.13174,"amount":82858278.589134,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.949634,"pbRate":0.456339,"volumeRatio":0.906787,"committee":-0.970297,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.167719,"floatMarketCap":41582520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":119.49,"preClose":119.49,"latestTime":"17:26 EDT","volume":81413,"amount":9693949.30451,"timestamp":1789507580413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":119.49,"preClose":119.49,"latestTime":"17:26 EDT","volume":81413,"amount":9693949.30451,"timestamp":1789507580413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3179,"impliedVolPercentile":0.0398},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.012308,"change":0.08,"latestPrice":6.58,"close":6.58,"volume":3551752,"market":"US","high":6.73,"low":6.42,"preClose":6.5,"open":6.45,"turnoverRate":0.019649,"peRate":0,"amplitude":0.047692,"marketValue":1195254308.78,"askSize":3,"bidSize":1,"askPrice":6.61,"bidPrice":6.56,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.051118,"changeRate20Day":0.006116,"changeRate60Day":-0.184634,"changeRateWTD":0.068182,"changeRateMTD":0.037855,"changeRateQTD":-0.224057,"changeRateYTD":-0.06,"amount":23434537.778072,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.912333,"volumeRatio":1.101985,"committee":-0.5,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189402221.28,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"17:37 EDT","volume":73595,"amount":484256.078814,"timestamp":1789508236855,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"08:44 EDT","volume":143,"amount":927.080011,"timestamp":1789476264329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"17:37 EDT","volume":73595,"amount":484256.078814,"timestamp":1789508236855,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5947,"impliedVolPercentile":0.0996},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.011758,"change":5.89,"latestPrice":506.81,"close":506.81,"volume":909654,"market":"US","high":509.67,"low":495.73,"preClose":500.92,"open":501.23,"turnoverRate":0.015263,"peRate":12.460302,"amplitude":0.027829,"marketValue":35993342114,"askSize":4,"bidSize":34,"askPrice":507.46,"bidPrice":498.02,"week52High":710.97,"week52Low":491.615,"changeRate5Day":-0.010098,"changeRate20Day":-0.059128,"changeRate60Day":-0.167964,"changeRateWTD":-0.006177,"changeRateMTD":-0.022923,"changeRateQTD":-0.12119,"changeRateYTD":-0.186057,"amount":458037105.894287,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":27.007192,"pbRate":3.117386,"volumeRatio":1.105022,"committee":0.789474,"roa":0.045682,"roe":0.088935,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006551,"floatMarketCap":30205239446.64,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":506.81,"preClose":506.81,"latestTime":"17:49 EDT","volume":99002,"amount":50175203.62,"timestamp":1789508963898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":504.91,"preClose":500.92,"latestTime":"08:05 EDT","volume":56,"amount":27956.80048,"timestamp":1789473917089,"change":3.990000000000009,"changeRate":0.007965343767467877},"postHourTrading":{"tag":"盘后","latestPrice":506.81,"preClose":506.81,"latestTime":"17:49 EDT","volume":99002,"amount":50175203.62,"timestamp":1789508963898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":500.1700134277344,"preClose":500.9200134277344,"latestTime":"20260915 04:00 EDT","volume":90,"amount":45015,"timestamp":1789459202134,"change":-0.75,"changeRate":-0.0014972450289375378},"impliedVol":0.2727,"impliedVolPercentile":0.4223},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.011087,"change":3.65,"latestPrice":332.85,"close":332.85,"volume":2691622,"market":"US","high":338.475,"low":326.3722,"preClose":329.2,"open":337.83,"turnoverRate":0.017254,"peRate":45.689027,"amplitude":0.036764,"marketValue":52127073653.55,"askSize":5,"bidSize":3,"askPrice":333.95,"bidPrice":332.85,"week52High":487.91,"week52Low":110.91,"changeRate5Day":-0.105386,"changeRate20Day":-0.248883,"changeRate60Day":-0.23993,"changeRateWTD":-0.123433,"changeRateMTD":-0.048538,"changeRateQTD":-0.312066,"changeRateYTD":0.719622,"amount":889760715.083069,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":95.92219,"pbRate":15.165731,"volumeRatio":0.917128,"committee":-0.25,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001502,"floatMarketCap":51924600000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":333.3847,"preClose":332.85,"latestTime":"18:34 EDT","volume":296324,"amount":98632610.91656,"timestamp":1789511662340,"change":0.5346999999999866,"changeRate":0.0016064293225176104},"preHourTrading":{"tag":"盘前","latestPrice":337.87,"preClose":329.2,"latestTime":"09:29 EDT","volume":20758,"amount":6924451.5642,"timestamp":1789478999999,"change":8.670000000000016,"changeRate":0.026336573511543185},"postHourTrading":{"tag":"盘后","latestPrice":333.3847,"preClose":332.85,"latestTime":"18:34 EDT","volume":296324,"amount":98632610.91656,"timestamp":1789511662340,"change":0.5346999999999866,"changeRate":0.0016064293225176104},"overnightTrading":{"tag":"夜盘","latestPrice":330.2799987792969,"preClose":329.20001220703125,"latestTime":"20260915 04:00 EDT","volume":4978,"amount":1652140,"timestamp":1789459202225,"change":1.079986572265625,"changeRate":0.003280639526788444},"impliedVol":0.6376,"impliedVolPercentile":0.3705},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.00895,"change":0.22,"latestPrice":24.8,"close":24.8,"volume":933784,"market":"US","high":25,"low":24.485,"preClose":24.58,"open":24.485,"turnoverRate":0.009616,"peRate":0,"amplitude":0.020952,"marketValue":2786371760,"askSize":2,"bidSize":1,"askPrice":26.55,"bidPrice":24,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.024006,"changeRate20Day":-0.032761,"changeRate60Day":0.364136,"changeRateWTD":0.027341,"changeRateMTD":-0.025923,"changeRateQTD":0.305263,"changeRateYTD":0.405896,"amount":23153409.450058,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.590118,"volumeRatio":1.006897,"committee":-0.333333,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408337920,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":6821,"amount":169160.493055,"timestamp":1789503008012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.58,"latestTime":"09:29 EDT","volume":471,"amount":11515.908081,"timestamp":1789478999999,"change":-0.0799999999999983,"changeRate":-0.0032546786004881327},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":6821,"amount":169160.493055,"timestamp":1789503008012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.579999923706055,"latestTime":"20260915 04:00 EDT","volume":100,"amount":2439,"timestamp":1789459202221,"change":-0.1900005340576172,"changeRate":-0.007729883427476017},"impliedVol":0.5348,"impliedVolPercentile":0.2988},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.008584,"change":0.1,"latestPrice":11.75,"close":11.75,"volume":5913459,"market":"US","high":11.76,"low":11.54,"preClose":11.65,"open":11.58,"turnoverRate":0.016381,"peRate":7.310824,"amplitude":0.018884,"marketValue":6521250000,"askSize":1,"bidSize":910,"askPrice":11.73,"bidPrice":10.96,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.005922,"changeRate20Day":0.005993,"changeRate60Day":0.278564,"changeRateWTD":-0.00508,"changeRateMTD":0.000852,"changeRateQTD":0.227795,"changeRateYTD":0.076994,"amount":69007986.000506,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.81773,"pbRate":1.598503,"volumeRatio":1.047868,"committee":0.997805,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.008584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4241750000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"17:25 EDT","volume":2189918,"amount":25717834.183074,"timestamp":1789507527161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"17:25 EDT","volume":2189918,"amount":25717834.183074,"timestamp":1789507527161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4823,"impliedVolPercentile":0.4064},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":87831113,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003773,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":252,"bidSize":4,"askPrice":212.66,"bidPrice":212.56,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18647889774.954956,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.823906,"committee":-0.96875,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.628,"preClose":212.17,"latestTime":"18:39 EDT","volume":12397194,"amount":2630371413.67956,"timestamp":1789511983254,"change":0.4579999999999984,"changeRate":0.0021586463684780998},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.628,"preClose":212.17,"latestTime":"18:39 EDT","volume":12397194,"amount":2630371413.67956,"timestamp":1789511983254,"change":0.4579999999999984,"changeRate":0.0021586463684780998},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.003505,"change":1.95,"latestPrice":558.26,"close":558.26,"volume":1489992,"market":"US","high":561.82,"low":548.505,"preClose":556.31,"open":548.96,"turnoverRate":0.00949,"peRate":30.686486,"amplitude":0.023934,"marketValue":115001560000,"askSize":26,"bidSize":1,"askPrice":558.97,"bidPrice":555.55,"week52High":745,"week52Low":405,"changeRate5Day":0.056031,"changeRate20Day":0.133592,"changeRate60Day":0.192659,"changeRateWTD":0.061835,"changeRateMTD":0.026931,"changeRateQTD":0.215908,"changeRateYTD":-0.03866,"amount":830420631.673828,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":45.239779,"pbRate":13.715153,"volumeRatio":1.072545,"committee":-0.925926,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87646820000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":558.251,"preClose":558.26,"latestTime":"18:36 EDT","volume":188183,"amount":105054318.95728,"timestamp":1789511817000,"change":-0.009000000000014552,"changeRate":-0.000016121520438531423},"preHourTrading":{"tag":"盘前","latestPrice":549,"preClose":556.31,"latestTime":"09:29 EDT","volume":817,"amount":450136.1991,"timestamp":1789478999003,"change":-7.309999999999945,"changeRate":-0.013140155668601942},"postHourTrading":{"tag":"盘后","latestPrice":558.251,"preClose":558.26,"latestTime":"18:36 EDT","volume":188183,"amount":105054318.95728,"timestamp":1789511817000,"change":-0.009000000000014552,"changeRate":-0.000016121520438531423},"overnightTrading":{"tag":"夜盘","latestPrice":551.8699951171875,"preClose":556.3099975585938,"latestTime":"20260915 04:00 EDT","volume":106,"amount":58652,"timestamp":1789459202214,"change":-4.44000244140625,"changeRate":-0.007981166006168357},"impliedVol":0.4115,"impliedVolPercentile":0.3466},{"symbol":"SCI","nameCN":"Service","changeRate":0.00346,"change":0.28,"latestPrice":81.2,"close":81.2,"volume":924913,"market":"US","high":81.72,"low":80.21,"preClose":80.92,"open":80.66,"turnoverRate":0.006985,"peRate":21.190433,"amplitude":0.01866,"marketValue":11093501288.8,"askSize":42,"bidSize":43,"askPrice":82.17,"bidPrice":80.24,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.002593,"changeRate20Day":-0.016115,"changeRate60Day":0.118149,"changeRateWTD":-0.012286,"changeRateMTD":-0.00539,"changeRateQTD":0.068984,"changeRateYTD":0.041426,"amount":75147205.422668,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":21.368421,"pbRate":7.216454,"volumeRatio":1.036734,"committee":0.011765,"roa":0.0329,"roe":0.347142,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.016749,"floatMarketCap":10751712543.6,"shortable":3,"shares":136619474,"floatShares":132410253,"hourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.2,"latestTime":"18:38 EDT","volume":101307,"amount":8226179.0535,"timestamp":1789511905860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.3627,"preClose":80.92,"latestTime":"08:30 EDT","volume":5,"amount":406.1277,"timestamp":1789475449828,"change":-0.5572999999999979,"changeRate":-0.006887048937221921},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.2,"latestTime":"18:38 EDT","volume":101307,"amount":8226179.0535,"timestamp":1789511905860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.27999877929688,"preClose":81.27999877929688,"latestTime":"20260915 04:00 EDT","volume":1,"amount":81,"timestamp":1789459202122,"change":0,"changeRate":0},"impliedVol":0.2275,"impliedVolPercentile":0.1195},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.003448,"change":0.59,"latestPrice":171.68,"close":171.68,"volume":620729,"market":"US","high":172.76,"low":167.97,"preClose":171.09,"open":169.75,"turnoverRate":0.010998,"peRate":0,"amplitude":0.027997,"marketValue":10126362304.16,"askSize":20,"bidSize":11,"askPrice":176,"bidPrice":168.33,"week52High":191.62,"week52Low":73.16,"changeRate5Day":-0.072201,"changeRate20Day":-0.0751,"changeRate60Day":0.313743,"changeRateWTD":0.026487,"changeRateMTD":-0.043885,"changeRateQTD":0.228392,"changeRateYTD":0.520503,"amount":106462155.594376,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":14.837465,"volumeRatio":0.736385,"committee":-0.290323,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":-0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9689294553.12,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘后","latestPrice":171.85,"preClose":171.68,"latestTime":"16:45 EDT","volume":145486,"amount":24977029.2057,"timestamp":1789505144717,"change":0.1699999999999875,"changeRate":0.000990214352283245},"preHourTrading":{"tag":"盘前","latestPrice":169.1,"preClose":171.09,"latestTime":"09:16 EDT","volume":10,"amount":1699.4301,"timestamp":1789478202559,"change":-1.990000000000009,"changeRate":-0.011631305161026412},"postHourTrading":{"tag":"盘后","latestPrice":171.85,"preClose":171.68,"latestTime":"16:45 EDT","volume":145486,"amount":24977029.2057,"timestamp":1789505144717,"change":0.1699999999999875,"changeRate":0.000990214352283245},"overnightTrading":{"tag":"夜盘","latestPrice":171.08999633789062,"preClose":171.08999633789062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4993,"impliedVolPercentile":0.1633},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.002004,"change":0.03,"latestPrice":15,"close":15,"volume":21267486,"market":"US","high":15.305,"low":14.5101,"preClose":14.97,"open":14.765,"turnoverRate":0.050879,"peRate":17.645544,"amplitude":0.0531,"marketValue":7050000000,"askSize":505,"bidSize":15,"askPrice":15,"bidPrice":14.92,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.0699,"changeRate20Day":0.119403,"changeRate60Day":-0.189627,"changeRateWTD":0.046025,"changeRateMTD":0.093294,"changeRateQTD":-0.170354,"changeRateYTD":-0.604847,"amount":318450816.330053,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":16.666667,"pbRate":2.738553,"volumeRatio":1.37178,"committee":-0.942308,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6270000000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15,"latestTime":"18:36 EDT","volume":2471358,"amount":37070308.21605,"timestamp":1789511810102,"change":-0.02999999999999936,"changeRate":-0.0019999999999999575},"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.97,"latestTime":"09:29 EDT","volume":68873,"amount":1017745.343363,"timestamp":1789478999999,"change":-0.23000000000000043,"changeRate":-0.015364061456245854},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15,"latestTime":"18:36 EDT","volume":2471358,"amount":37070308.21605,"timestamp":1789511810102,"change":-0.02999999999999936,"changeRate":-0.0019999999999999575},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.970000267028809,"latestTime":"20260915 04:00 EDT","volume":3215,"amount":47770,"timestamp":1789459202188,"change":-0.18000030517578125,"changeRate":-0.012024068267535647},"impliedVol":0.6595,"impliedVolPercentile":0.3904},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.001717,"change":0.28,"latestPrice":163.38,"close":163.38,"volume":878661,"market":"US","high":163.4,"low":163.11,"preClose":163.1,"open":163.11,"turnoverRate":0.029727,"peRate":19.333557,"amplitude":0.001778,"marketValue":5749814531.58,"askSize":103,"bidSize":103,"askPrice":163.67,"bidPrice":163.05,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.000367,"changeRate20Day":0.005044,"changeRate60Day":0.357766,"changeRateWTD":0.002331,"changeRateMTD":0.004612,"changeRateQTD":0.439598,"changeRateYTD":-0.098593,"amount":143445832.659943,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.605422,"pbRate":4.641004,"volumeRatio":0.932712,"committee":0,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018852,"floatMarketCap":4829202378,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.38,"latestTime":"17:35 EDT","volume":78795,"amount":12873527.1,"timestamp":1789508100643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.38,"latestTime":"17:35 EDT","volume":78795,"amount":12873527.1,"timestamp":1789508100643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.10000610351562,"preClose":163.10000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0186,"impliedVolPercentile":0.004}]}}}