US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,174.77

-30.9448-0.74%

Number of Gainers:10

Number of Losers:53

Number of Flat:1

PE:- -

High:4,225.42

Open:4,205.79

Low:4,165.14

Close:4,205.72

Volume:638.77M

Turnover:75.84B

Market Cap:13.37T

Float Cap:12.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	27.09	-0.62%	-0.1700	4.39M	119.12M	36.41B
Tesla Motors US TSLA	356.58	-0.67%	-2.3900	30.32M	10.87B	1.41T
LegalZoom.com, Inc US LZ	6.23	-0.80%	-0.0500	1.99M	12.42M	1.07B
Dingdong (Cayman) Limited US DDL	2.2	-0.90%	-0.0200	197.48K	434.36K	481.80M
Lam Research US LRCX	270.87	-0.96%	-2.6200	8.94M	2.41B	338.25B
Lucid Group Inc US LCID	4.12	-0.96%	-0.0400	12.97M	52.78M	1.62B
RLX Technology US RLX	1.73	-1.14%	-0.0200	1.38M	2.41M	2.11B
Global Payments US GPN	88.98	-1.34%	-1.2100	2.35M	209.25M	23.55B
Root, Inc. US ROOT	53.6	-1.34%	-0.7300	135.45K	7.30M	830.44M
Broadcom US AVGO	339.27	-1.58%	-5.4500	24.78M	8.44B	1.62T
Uber US UBER	71.43	-1.65%	-1.2000	15.52M	1.11B	145.49B
Peloton Interactive, Inc. US PTON	4.85	-1.82%	-0.0900	7.24M	35.13M	2.13B
Zillow US ZG	33.18	-1.92%	-0.6500	559.06K	18.51M	7.47B
Zillow US Z	32.52	-1.99%	-0.6600	1.76M	57.22M	7.32B
Moderna, Inc. US MRNA	143.77	-1.99%	-2.9200	8.41M	1.21B	57.40B
Walt Disney US DIS	106.42	-2.00%	-2.1700	8.92M	952.53M	183.75B
Amazon.com US AMZN	248.42	-2.02%	-5.1200	36.28M	9.04B	2.67T
Roblox Corporation US RBLX	50.24	-2.05%	-1.0500	8.01M	404.20M	35.97B
3D Systems US DDD	3.14	-2.18%	-0.0700	1.57M	4.94M	521.70M
BioNTech SE US BNTX	96.69	-2.20%	-2.1700	590.90K	57.13M	24.29B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4174.7715,"timestamp":1789502399999,"preClose":4205.7163,"halted":0,"volume":638767729,"delay":0,"changeRate":-0.007358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.944824,"latestTime":"09-15 16:00:00 EDT","open":4205.787,"high":4225.4185,"low":4165.1426,"amount":75840206040.78374,"amplitude":0.014332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.667657,"peRate":32.642745,"turnoverRate":0.009358,"increases":10,"decrements":53,"flats":1,"marketCap":13368125374125.25,"floatMarketCap":12382809285493.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4225.4185,"amplitude":0.014332,"preClose":4205.7163,"low":4165.1426,"pbRate":"9.667657","latestPrice":4174.7715,"volume":638767729,"delay":0,"open":4205.787,"prevYearClose":4001.2642,"prevWeekClose":4290.652,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4374.442,"twentyDayClose":4411.986,"sixtyDayClose":4274.427,"secType":"PLATE","market":"US","turnoverRate":0.009358,"peRate":32.642745,"marketCap":13368125374125.25,"floatMarketCap":12382809285493.25,"timestamp":1789502399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":10,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006236,"change":-0.17,"latestPrice":27.09,"close":27.09,"volume":4386880,"market":"US","high":27.41,"low":27.05,"preClose":27.26,"open":27.255,"turnoverRate":0.003718,"peRate":18.660842,"amplitude":0.013206,"marketValue":36408960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.021315,"changeRate20Day":-0.049474,"changeRate60Day":-0.01741,"changeRateWTD":0.001109,"changeRateMTD":-0.040722,"changeRateQTD":0.063187,"changeRateYTD":-0.056098,"amount":119120432.905273,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":0.703647,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037257,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:45 EDT","volume":853931,"amount":23132914.293,"timestamp":1789515914324,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:45 EDT","volume":853931,"amount":23132914.293,"timestamp":1789515914324,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"overnightTrading":{"tag":"夜盘","latestPrice":26.9,"preClose":27.09,"latestTime":"20260915 21:52 EDT","volume":15002,"amount":405452,"timestamp":1789523545703,"change":-0.19000000000000128,"changeRate":-0.007013658176448921},"impliedVol":0.3587,"impliedVolPercentile":0.3347},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30317727,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010754,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10869732279.400452,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.86159,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":356.01,"preClose":356.58,"latestTime":"20260915 21:53 EDT","volume":10768,"amount":3836880.6799999997,"timestamp":1789523589075,"change":-0.5699999999999932,"changeRate":-0.0015985192663637703},"impliedVol":0.4603,"impliedVolPercentile":0.1315},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.007962,"change":-0.05,"latestPrice":6.23,"close":6.23,"volume":1989422,"market":"US","high":6.35,"low":6.1,"preClose":6.28,"open":6.19,"turnoverRate":0.01503,"peRate":69.199924,"amplitude":0.039809,"marketValue":1069365569.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.034884,"changeRate20Day":0.145221,"changeRate60Day":0.132727,"changeRateWTD":0.029752,"changeRateMTD":0,"changeRateQTD":0.016313,"changeRateYTD":-0.372608,"amount":12420836.243879,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":77.875,"pbRate":8.409871,"volumeRatio":0.689188,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.00565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":824610163.86,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:30 EDT","volume":64997,"amount":404954.1283,"timestamp":1789515006809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.28,"latestTime":"09:29 EDT","volume":1351,"amount":8417.179883,"timestamp":1789478999993,"change":-0.10000000000000053,"changeRate":-0.015923566878980975},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:30 EDT","volume":64997,"amount":404954.1283,"timestamp":1789515006809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.230000019073486,"preClose":6.230000019073486,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424052,"change":0,"changeRate":0},"impliedVol":0.5556,"impliedVolPercentile":0.3506},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.009009,"change":-0.02,"latestPrice":2.2,"close":2.2,"volume":197475,"market":"US","high":2.22,"low":2.175,"preClose":2.22,"open":2.21,"turnoverRate":0.001688,"peRate":6.077633,"amplitude":0.02027,"marketValue":481800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":-0.039301,"changeRate60Day":0.073171,"changeRateWTD":0.028037,"changeRateMTD":-0.026549,"changeRateQTD":0.139896,"changeRateYTD":-0.116466,"amount":434357.202029,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13095.238095,"pbRate":0.338411,"volumeRatio":0.735563,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257400000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"19:30 EDT","volume":711,"amount":1564.19,"timestamp":1789515006265,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.22,"latestTime":"09:24 EDT","volume":22,"amount":49.5,"timestamp":1789478699817,"change":0.029999999999999805,"changeRate":0.013513513513513424},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"19:30 EDT","volume":711,"amount":1564.19,"timestamp":1789515006265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424049,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.00958,"change":-2.62,"latestPrice":270.87,"close":270.87,"volume":8940438,"market":"US","high":278.605,"low":265.37,"preClose":273.49,"open":278.605,"turnoverRate":0.007159,"peRate":47.02604,"amplitude":0.048393,"marketValue":338254600770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":117.03,"changeRate5Day":-0.154641,"changeRate20Day":-0.212221,"changeRate60Day":-0.303748,"changeRateWTD":-0.091711,"changeRateMTD":-0.101562,"changeRateQTD":-0.374911,"changeRateYTD":0.582369,"amount":2408367046.879028,"eps":5.76,"lyrEps":5.76,"lyrPeRate":47.026042,"pbRate":27.123466,"volumeRatio":0.9279,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.003427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003839,"floatMarketCap":338254600770,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":271.688,"preClose":270.87,"latestTime":"19:59 EDT","volume":720310,"amount":195116200.9834,"timestamp":1789516776723,"change":0.8179999999999836,"changeRate":0.0030198988444640738},"preHourTrading":{"tag":"盘前","latestPrice":278.59,"preClose":273.49,"latestTime":"09:29 EDT","volume":43771,"amount":12167715.57638,"timestamp":1789478999999,"change":5.099999999999966,"changeRate":0.018647848184577008},"postHourTrading":{"tag":"盘后","latestPrice":271.688,"preClose":270.87,"latestTime":"19:59 EDT","volume":720310,"amount":195116200.9834,"timestamp":1789516776723,"change":0.8179999999999836,"changeRate":0.0030198988444640738},"overnightTrading":{"tag":"夜盘","latestPrice":270.89,"preClose":270.87,"latestTime":"20260915 21:53 EDT","volume":578,"amount":156958,"timestamp":1789523586673,"change":0.01999999999998181,"changeRate":0.00007383615756629309},"impliedVol":0.5767,"impliedVolPercentile":0.3147},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.009615,"change":-0.04,"latestPrice":4.12,"close":4.12,"volume":12967275,"market":"US","high":4.1598,"low":4.01,"preClose":4.16,"open":4.15,"turnoverRate":0.082596,"peRate":0,"amplitude":0.03601,"marketValue":1623569125.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.110151,"changeRate20Day":-0.337621,"changeRate60Day":-0.231343,"changeRateWTD":-0.023697,"changeRateMTD":-0.150515,"changeRateQTD":-0.384155,"changeRateYTD":-0.610218,"amount":52776298.26386,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.534618,"volumeRatio":1.156248,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.008568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646825106.2,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.1105,"preClose":4.12,"latestTime":"19:59 EDT","volume":86992,"amount":356837.8833,"timestamp":1789516797617,"change":-0.009500000000000064,"changeRate":-0.002305825242718462},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.16,"latestTime":"09:29 EDT","volume":89479,"amount":371331.37172,"timestamp":1789478969993,"change":-0.020000000000000462,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":4.1105,"preClose":4.12,"latestTime":"19:59 EDT","volume":86992,"amount":356837.8833,"timestamp":1789516797617,"change":-0.009500000000000064,"changeRate":-0.002305825242718462},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.119999885559082,"latestTime":"20260915 21:48 EDT","volume":47,"amount":194,"timestamp":1789523288551,"change":0.019999980926513672,"changeRate":0.004854364437391164},"impliedVol":1.0385,"impliedVolPercentile":0.6215},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.011429,"change":-0.02,"latestPrice":1.73,"close":1.73,"volume":1377595,"market":"US","high":1.77,"low":1.73,"preClose":1.75,"open":1.76,"turnoverRate":0.004137,"peRate":15.706426,"amplitude":0.022857,"marketValue":2107907443.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.72,"changeRate5Day":-0.03352,"changeRate20Day":-0.074866,"changeRate60Day":-0.059783,"changeRateWTD":-0.022599,"changeRateMTD":-0.054645,"changeRateQTD":-0.089474,"changeRateYTD":-0.257511,"amount":2408882.167841,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.335712,"pbRate":0.135887,"volumeRatio":0.389942,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.008596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.403353,"floatMarketCap":576090000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:50 EDT","volume":4985,"amount":8624.4575,"timestamp":1789516222889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.75,"latestTime":"08:54 EDT","volume":228,"amount":395.852916,"timestamp":1789476858034,"change":-0.010000000000000009,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:50 EDT","volume":4985,"amount":8624.4575,"timestamp":1789516222889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424104,"change":0,"changeRate":0},"impliedVol":0.2542,"impliedVolPercentile":0.1633},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.013416,"change":-1.21,"latestPrice":88.98,"close":88.98,"volume":2348514,"market":"US","high":90.015,"low":88.39,"preClose":90.19,"open":88.55,"turnoverRate":0.010675,"peRate":0,"amplitude":0.018018,"marketValue":23545744342.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.004921,"changeRate20Day":-0.01549,"changeRate60Day":0.330443,"changeRateWTD":0.007815,"changeRateMTD":-0.022735,"changeRateQTD":0.226295,"changeRateYTD":0.149612,"amount":209247971.039566,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.387201,"pbRate":1.018824,"volumeRatio":1.018705,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011238,"floatMarketCap":19575600000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":88.0928,"preClose":88.98,"latestTime":"19:30 EDT","volume":217778,"amount":19377705.4212,"timestamp":1789515007388,"change":-0.8872000000000071,"changeRate":-0.009970779950550766},"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":90.19,"latestTime":"08:23 EDT","volume":222,"amount":20058.18396,"timestamp":1789475021009,"change":0.010000000000005116,"changeRate":0.00011087703736561832},"postHourTrading":{"tag":"盘后","latestPrice":88.0928,"preClose":88.98,"latestTime":"19:30 EDT","volume":217778,"amount":19377705.4212,"timestamp":1789515007388,"change":-0.8872000000000071,"changeRate":-0.009970779950550766},"overnightTrading":{"tag":"夜盘","latestPrice":88.9800033569336,"preClose":88.9800033569336,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424065,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.2112},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.013436,"change":-0.73,"latestPrice":53.6,"close":53.6,"volume":135449,"market":"US","high":54.61,"low":53.41,"preClose":54.33,"open":53.79,"turnoverRate":0.010665,"peRate":14.972067,"amplitude":0.022087,"marketValue":830438307.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.019213,"changeRate20Day":0.078471,"changeRate60Day":0.030967,"changeRateWTD":0.00215,"changeRateMTD":-0.03406,"changeRateQTD":-0.041488,"changeRateYTD":-0.257926,"amount":7302794.445942,"eps":3.58,"lyrEps":2.36,"lyrPeRate":22.711864,"pbRate":2.532596,"volumeRatio":0.758234,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680757520,"shortable":3,"shares":15493252,"floatShares":12700700,"hourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.6,"latestTime":"19:30 EDT","volume":6460,"amount":346486.6391,"timestamp":1789515006883,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.4625,"preClose":54.33,"latestTime":"08:12 EDT","volume":21,"amount":1143.662457,"timestamp":1789474352966,"change":0.13250000000000028,"changeRate":0.0024387999263758564},"postHourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.6,"latestTime":"19:30 EDT","volume":6460,"amount":346486.6391,"timestamp":1789515006883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.599998474121094,"preClose":53.599998474121094,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424101,"change":0,"changeRate":0},"impliedVol":0.6436,"impliedVolPercentile":0.243},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.01581,"change":-5.45,"latestPrice":339.27,"close":339.27,"volume":24783896,"market":"US","high":347.2599,"low":337.9,"preClose":344.72,"open":346.04,"turnoverRate":0.005307,"peRate":43.30568,"amplitude":0.027152,"marketValue":1619549404298.5498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.079471,"changeRate20Day":-0.135464,"changeRate60Day":-0.175228,"changeRateWTD":-0.062764,"changeRateMTD":-0.083896,"changeRateQTD":-0.101866,"changeRateYTD":-0.019734,"amount":8442125757.638916,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.125786,"pbRate":16.245856,"volumeRatio":0.923345,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007664,"floatMarketCap":1584525740825.88,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":338.91,"preClose":339.27,"latestTime":"20260915 21:53 EDT","volume":9098,"amount":3090387.44166,"timestamp":1789523597743,"change":-0.3599999999999568,"changeRate":-0.0010611017773453498},"impliedVol":0.3836,"impliedVolPercentile":0.008},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.016522,"change":-1.2,"latestPrice":71.43,"close":71.43,"volume":15515757,"market":"US","high":72.42,"low":71.31,"preClose":72.63,"open":72.325,"turnoverRate":0.007912,"peRate":15.579564,"amplitude":0.015283,"marketValue":145490399606.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.023246,"changeRate20Day":-0.047473,"changeRate60Day":-0.002931,"changeRateWTD":-0.003349,"changeRateMTD":-0.055783,"changeRateQTD":-0.010116,"changeRateYTD":-0.125811,"amount":1111640563.279427,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.10148,"pbRate":5.326197,"volumeRatio":0.608376,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140073993280.98,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2283330,"amount":163104592.3242,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.63,"latestTime":"09:29 EDT","volume":41420,"amount":2992439.675,"timestamp":1789478998109,"change":-0.4099999999999966,"changeRate":-0.005645050254715635},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2283330,"amount":163104592.3242,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"overnightTrading":{"tag":"夜盘","latestPrice":71.58,"preClose":71.43,"latestTime":"20260915 21:53 EDT","volume":1007,"amount":72030.37769,"timestamp":1789523586851,"change":0.14999999999999147,"changeRate":0.0020999580008398636},"impliedVol":0.3678,"impliedVolPercentile":0.3227},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.018219,"change":-0.09,"latestPrice":4.85,"close":4.85,"volume":7237229,"market":"US","high":4.945,"low":4.805,"preClose":4.94,"open":4.91,"turnoverRate":0.017273,"peRate":34.642857,"amplitude":0.02834,"marketValue":2128528234.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.037698,"changeRate20Day":-0.083176,"changeRate60Day":-0.159445,"changeRateWTD":-0.020202,"changeRateMTD":-0.095149,"changeRateQTD":-0.179357,"changeRateYTD":-0.212662,"amount":35129927.797133,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.643105,"pbRate":-15.236423,"volumeRatio":0.655458,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032150000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.85,"latestTime":"19:59 EDT","volume":392071,"amount":1901525.5084,"timestamp":1789516772604,"change":0.010000000000000675,"changeRate":0.002061855670103232},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.94,"latestTime":"09:16 EDT","volume":4610,"amount":22800.845174,"timestamp":1789478208091,"change":0.02999999999999936,"changeRate":0.0060728744939269955},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.85,"latestTime":"19:59 EDT","volume":392071,"amount":1901525.5084,"timestamp":1789516772604,"change":0.010000000000000675,"changeRate":0.002061855670103232},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424079,"change":0,"changeRate":0},"impliedVol":0.6064,"impliedVolPercentile":0.1116},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.019214,"change":-0.65,"latestPrice":33.18,"close":33.18,"volume":559060,"market":"US","high":33.74,"low":32.74,"preClose":33.83,"open":33.58,"turnoverRate":0.002714,"peRate":147.760871,"amplitude":0.02956,"marketValue":7465500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":29.03,"changeRate5Day":0.004541,"changeRate20Day":-0.033217,"changeRate60Day":0.021237,"changeRateWTD":-0.001505,"changeRateMTD":-0.072925,"changeRateQTD":0.057698,"changeRateYTD":-0.513704,"amount":18509581.230469,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":368.666667,"pbRate":1.732939,"volumeRatio":0.611366,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6835080000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":33.18,"latestTime":"19:30 EDT","volume":107634,"amount":3571151.37,"timestamp":1789515007092,"change":-0.3299999999999983,"changeRate":-0.009945750452079514},"postHourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":33.18,"latestTime":"19:30 EDT","volume":107634,"amount":3571151.37,"timestamp":1789515007092,"change":-0.3299999999999983,"changeRate":-0.009945750452079514},"overnightTrading":{"tag":"夜盘","latestPrice":33.18000030517578,"preClose":33.18000030517578,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424053,"change":0,"changeRate":0},"impliedVol":0.5574,"impliedVolPercentile":0.3307},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.019892,"change":-0.66,"latestPrice":32.52,"close":32.52,"volume":1761948,"market":"US","high":33.055,"low":32.1,"preClose":33.18,"open":32.89,"turnoverRate":0.008602,"peRate":144.821686,"amplitude":0.028782,"marketValue":7317000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.004944,"changeRate20Day":-0.035587,"changeRate60Day":0.012769,"changeRateWTD":0.000615,"changeRateMTD":-0.069794,"changeRateQTD":0.031726,"changeRateYTD":-0.523307,"amount":57216361.731949,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":361.333333,"pbRate":1.698468,"volumeRatio":0.505672,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6660878691.360001,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.52,"latestTime":"19:59 EDT","volume":147437,"amount":4794601.0082,"timestamp":1789516798284,"change":-0.12000000000000455,"changeRate":-0.0036900369003691432},"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.18,"latestTime":"09:25 EDT","volume":4401,"amount":145805.319243,"timestamp":1789478754757,"change":0.020000000000003126,"changeRate":0.000602772754671583},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.52,"latestTime":"19:59 EDT","volume":147437,"amount":4794601.0082,"timestamp":1789516798284,"change":-0.12000000000000455,"changeRate":-0.0036900369003691432},"overnightTrading":{"tag":"夜盘","latestPrice":32.52000045776367,"preClose":32.52000045776367,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424038,"change":0,"changeRate":0},"impliedVol":0.5068,"impliedVolPercentile":0.2908},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.019906,"change":-2.92,"latestPrice":143.77,"close":143.77,"volume":8414681,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.022863,"peRate":0,"amplitude":0.0514,"marketValue":57398143761.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.024514,"changeRate20Day":1.230375,"changeRate60Day":1.247811,"changeRateWTD":-0.001389,"changeRateMTD":0.024441,"changeRateQTD":1.052977,"changeRateYTD":3.875212,"amount":1208478309.973496,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.489594,"volumeRatio":0.79078,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52913857828.920006,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"overnightTrading":{"tag":"夜盘","latestPrice":143.52000427246094,"preClose":143.77000427246094,"latestTime":"20260915 21:48 EDT","volume":1688,"amount":242453,"timestamp":1789523304517,"change":-0.25,"changeRate":-0.0017388884507940948},"impliedVol":0.749,"impliedVolPercentile":0.3267},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8919501,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005166,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952527266.135262,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.222516,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":106.41999816894531,"latestTime":"20260915 21:40 EDT","volume":166,"amount":17705,"timestamp":1789522844907,"change":0.0800018310546875,"changeRate":0.0007517556138995784},"impliedVol":0.256,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.46,"preClose":248.42,"latestTime":"20260915 21:51 EDT","volume":13793,"amount":3429618.8293899996,"timestamp":1789523499018,"change":0.040000000000020464,"changeRate":0.00016101763143072404},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.020472,"change":-1.05,"latestPrice":50.24,"close":50.24,"volume":8012329,"market":"US","high":51.27,"low":49.9,"preClose":51.29,"open":50.52,"turnoverRate":0.012923,"peRate":0,"amplitude":0.026711,"marketValue":35970772148.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.120928,"changeRate20Day":0.324545,"changeRate60Day":-0.025034,"changeRateWTD":0.104176,"changeRateMTD":0.21676,"changeRateQTD":-0.076131,"changeRateYTD":-0.379983,"amount":404199691.997967,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":236.649817,"volumeRatio":0.741188,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31148800000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.24,"latestTime":"19:59 EDT","volume":136993,"amount":6882386.9049,"timestamp":1789516773318,"change":0.00999999999999801,"changeRate":0.00019904458598722153},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.29,"latestTime":"09:29 EDT","volume":25935,"amount":1306914.60081,"timestamp":1789478998047,"change":-0.490000000000002,"changeRate":-0.009553519204523337},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.24,"latestTime":"19:59 EDT","volume":136993,"amount":6882386.9049,"timestamp":1789516773318,"change":0.00999999999999801,"changeRate":0.00019904458598722153},"overnightTrading":{"tag":"夜盘","latestPrice":50.2,"preClose":50.24,"latestTime":"20260915 21:52 EDT","volume":218,"amount":10952,"timestamp":1789523575297,"change":-0.03999999999999915,"changeRate":-0.0007961783439490276},"impliedVol":0.616,"impliedVolPercentile":0.2829},{"symbol":"DDD","nameCN":"3D Systems","changeRate":-0.021807,"change":-0.07,"latestPrice":3.14,"close":3.14,"volume":1568096,"market":"US","high":3.25,"low":3.11,"preClose":3.21,"open":3.25,"turnoverRate":0.009892,"peRate":0,"amplitude":0.043614,"marketValue":521701580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.071006,"changeRate20Day":-0.137363,"changeRate60Day":-0.120448,"changeRateWTD":-0.054217,"changeRateMTD":-0.042683,"changeRateQTD":0.039735,"changeRateYTD":0.774011,"amount":4943212.768143,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":16.857793,"pbRate":1.907062,"volumeRatio":0.929676,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497771128.18,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.1823,"preClose":3.14,"latestTime":"19:59 EDT","volume":86708,"amount":272294.8933,"timestamp":1789516776002,"change":0.042300000000000004,"changeRate":0.013471337579617835},"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.21,"latestTime":"08:58 EDT","volume":340,"amount":1096.063542,"timestamp":1789477098713,"change":0.010000000000000231,"changeRate":0.00311526479750786},"postHourTrading":{"tag":"盘后","latestPrice":3.1823,"preClose":3.14,"latestTime":"19:59 EDT","volume":86708,"amount":272294.8933,"timestamp":1789516776002,"change":0.042300000000000004,"changeRate":0.013471337579617835},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424049,"change":0,"changeRate":0},"impliedVol":0.739,"impliedVolPercentile":0.0239},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.02195,"change":-2.17,"latestPrice":96.69,"close":96.69,"volume":590903,"market":"US","high":97.66,"low":95.8,"preClose":98.86,"open":97.04,"turnoverRate":0.005471,"peRate":0,"amplitude":0.018814,"marketValue":24288950148.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.019968,"changeRate20Day":0.055568,"changeRate60Day":0.063813,"changeRateWTD":-0.000414,"changeRateMTD":-0.04842,"changeRateQTD":0.039119,"changeRateYTD":0.015651,"amount":57131707.573364,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.367814,"volumeRatio":0.590039,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10442520000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":96.69,"latestTime":"19:43 EDT","volume":18554,"amount":1794066.7544,"timestamp":1789515827512,"change":0.519999999999996,"changeRate":0.005378012203950729},"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":98.86,"latestTime":"09:29 EDT","volume":2848,"amount":279244.930432,"timestamp":1789478997028,"change":-1.6500000000000057,"changeRate":-0.016690269067368053},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":96.69,"latestTime":"19:43 EDT","volume":18554,"amount":1794066.7544,"timestamp":1789515827512,"change":0.519999999999996,"changeRate":0.005378012203950729},"overnightTrading":{"tag":"夜盘","latestPrice":96.69000244140625,"preClose":96.69000244140625,"latestTime":"20260915 21:44 EDT","volume":1,"amount":97,"timestamp":1789523047416,"change":0,"changeRate":0},"impliedVol":0.463,"impliedVolPercentile":0.5339}]}}}