US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,174.77

-30.9448-0.74%

Number of Gainers:10

Number of Losers:53

Number of Flat:1

PE:- -

High:4,225.42

Open:4,205.79

Low:4,165.14

Close:4,205.72

Volume:638.77M

Turnover:75.84B

Market Cap:13.37T

Float Cap:12.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Doximity, Inc. US DOCS	25.81	-2.20%	-0.5800	2.56M	66.69M	4.60B
Zoom US ZM	93.07	-2.40%	-2.2900	3.93M	367.94M	27.29B
DoorDash, Inc. US DASH	198.26	-2.59%	-5.2800	3.15M	629.47M	86.13B
Kanzhun Limited US BZ	15.035	-2.69%	-0.4150	9.33M	140.64M	7.10B
Lightspeed POS Inc US LSPD	9.83	-2.77%	-0.2800	339.43K	3.36M	1.27B
Snowflake US SNOW	322.98	-2.82%	-9.3700	3.99M	1.29B	113.95B
Quantumscape Corp. US QS	5.05	-2.88%	-0.1500	10.01M	50.83M	3.13B
Intuit US INTU	329.27	-2.91%	-9.8800	2.91M	968.98M	87.99B
UiPath US PATH	14.23	-2.93%	-0.4300	71.80M	1.04B	7.41B
Agora, Inc. US API	3.96	-2.94%	-0.1200	136.51K	538.49K	331.75M
Marqeta, Inc. US MQ	16.09	-2.96%	-0.4900	512.16K	8.29M	1.67B
Shopify US SHOP	129.86	-3.01%	-4.0300	6.18M	808.41M	167.08B
Netflix US NFLX	77.9	-3.01%	-2.4200	28.03M	2.19B	324.37B
SoFi Technologies Inc. US SOFI	17.07	-3.29%	-0.5800	50.24M	864.63M	22.03B
Li Auto US LI	11.76	-3.37%	-0.4100	3.96M	46.36M	12.30B
C3.ai, Inc. US AI	10.79	-3.40%	-0.3800	4.41M	48.04M	1.73B
Oscar Health, Inc. US OSCR	32.44	-4.05%	-1.3700	4.27M	139.57M	10.01B
XPeng Inc. US XPEV	10.23	-4.48%	-0.4800	9.26M	94.91M	9.77B
Pinterest, Inc. US PINS	18.76	-4.72%	-0.9300	11.09M	209.46M	10.62B
Stitch Fix Inc. US SFIX	2.94	-4.85%	-0.1500	1.14M	3.36M	391.02M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4174.7715,"timestamp":1789502399999,"preClose":4205.7163,"halted":0,"volume":638767729,"delay":0,"changeRate":-0.007358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.944824,"latestTime":"09-15 16:00:00 EDT","open":4205.787,"high":4225.4185,"low":4165.1426,"amount":75840206040.78374,"amplitude":0.014332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.667657,"peRate":32.642745,"turnoverRate":0.009358,"increases":10,"decrements":53,"flats":1,"marketCap":13368125374125.25,"floatMarketCap":12382809285493.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4225.4185,"amplitude":0.014332,"preClose":4205.7163,"low":4165.1426,"pbRate":"9.667657","latestPrice":4174.7715,"volume":638767729,"delay":0,"open":4205.787,"prevYearClose":4001.2642,"prevWeekClose":4290.652,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4374.442,"twentyDayClose":4411.986,"sixtyDayClose":4274.427,"secType":"PLATE","market":"US","turnoverRate":0.009358,"peRate":32.642745,"marketCap":13368125374125.25,"floatMarketCap":12382809285493.25,"timestamp":1789502399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":10,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.021978,"change":-0.58,"latestPrice":25.81,"close":25.81,"volume":2559162,"market":"US","high":26.825,"low":25.57,"preClose":26.39,"open":26.02,"turnoverRate":0.020638,"peRate":30.63276,"amplitude":0.047556,"marketValue":4600528743.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.056921,"changeRate20Day":0.05261,"changeRate60Day":0.261486,"changeRateWTD":0.008991,"changeRateMTD":-0.033695,"changeRateQTD":0.244455,"changeRateYTD":-0.417118,"amount":66690178.839878,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.336735,"pbRate":5.022028,"volumeRatio":0.909043,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.005454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3200440000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.81,"latestTime":"19:30 EDT","volume":91632,"amount":2365144.2156,"timestamp":1789515007379,"change":0.120000000000001,"changeRate":0.004649360712902015},"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.39,"latestTime":"09:29 EDT","volume":34,"amount":886.549252,"timestamp":1789478990091,"change":-0.240000000000002,"changeRate":-0.009094353921940204},"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.81,"latestTime":"19:30 EDT","volume":91632,"amount":2365144.2156,"timestamp":1789515007379,"change":0.120000000000001,"changeRate":0.004649360712902015},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344061,"change":0,"changeRate":0},"impliedVol":0.4643,"impliedVolPercentile":0.1315},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024014,"change":-2.29,"latestPrice":93.07,"close":93.07,"volume":3934058,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.015131,"peRate":8.633362,"amplitude":0.025978,"marketValue":27291122529.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.034944,"changeRate20Day":-0.118321,"changeRate60Day":0.077698,"changeRateWTD":-0.026159,"changeRateMTD":-0.03734,"changeRateQTD":0.078322,"changeRateYTD":0.078572,"amount":367944816.259613,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.059873,"pbRate":2.414372,"volumeRatio":1.535156,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24198200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.08999633789062,"preClose":93.06999969482422,"latestTime":"20260915 23:53 EDT","volume":20,"amount":1861,"timestamp":1789530797042,"change":0.01999664306640625,"changeRate":0.00021485594855458345},"impliedVol":0.4139,"impliedVolPercentile":0.3865},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.025941,"change":-5.28,"latestPrice":198.26,"close":198.26,"volume":3150788,"market":"US","high":203.82,"low":197.59,"preClose":203.54,"open":200.06,"turnoverRate":0.008248,"peRate":103.956768,"amplitude":0.030608,"marketValue":86129368547.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.010876,"changeRate20Day":-0.067977,"changeRate60Day":0.142972,"changeRateWTD":-0.018272,"changeRateMTD":-0.144472,"changeRateQTD":0.074405,"changeRateYTD":-0.124603,"amount":629471442.066406,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":93.079812,"pbRate":8.681521,"volumeRatio":0.93488,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75735320000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"overnightTrading":{"tag":"夜盘","latestPrice":198.2100067138672,"preClose":198.25999450683594,"latestTime":"20260915 22:50 EDT","volume":112,"amount":22200,"timestamp":1789527004035,"change":-0.04998779296875,"changeRate":-0.0002521325247339621},"impliedVol":0.4524,"impliedVolPercentile":0.2669},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.026861,"change":-0.415,"latestPrice":15.035,"close":15.035,"volume":9328800,"market":"US","high":15.45,"low":14.995,"preClose":15.45,"open":15.31,"turnoverRate":0.024614,"peRate":10.486201,"amplitude":0.02945,"marketValue":7096520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.095367,"changeRate20Day":-0.033119,"changeRate60Day":0.097445,"changeRateWTD":-0.085462,"changeRateMTD":-0.133929,"changeRateQTD":0.168221,"changeRateYTD":-0.262267,"amount":140644086.82251,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.823864,"pbRate":0.337155,"volumeRatio":0.628593,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011679,"floatMarketCap":5698265000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.035,"latestTime":"19:30 EDT","volume":3767215,"amount":56642947.5558,"timestamp":1789515005286,"change":0.004999999999999005,"changeRate":0.00033255736614559397},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.45,"latestTime":"09:29 EDT","volume":12399,"amount":193880.707998,"timestamp":1789478945203,"change":-0.20999999999999908,"changeRate":-0.013592233009708679},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.035,"latestTime":"19:30 EDT","volume":3767215,"amount":56642947.5558,"timestamp":1789515005286,"change":0.004999999999999005,"changeRate":0.00033255736614559397},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.03499984741211,"latestTime":"20260915 23:59 EDT","volume":1924,"amount":29153.750548,"timestamp":1789531197320,"change":0.21500015258789062,"changeRate":0.014299977038237044},"impliedVol":0.645,"impliedVolPercentile":0.9283},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.027695,"change":-0.28,"latestPrice":9.83,"close":9.83,"volume":339434,"market":"US","high":10.01,"low":9.81,"preClose":10.11,"open":9.98,"turnoverRate":0.003734,"peRate":0,"amplitude":0.019782,"marketValue":1268070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.715,"week52Low":7.83,"changeRate5Day":-0.03816,"changeRate20Day":-0.039101,"changeRate60Day":0.045745,"changeRateWTD":-0.011066,"changeRateMTD":-0.067362,"changeRateQTD":-0.062917,"changeRateYTD":-0.186258,"amount":3361567.651443,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.912472,"volumeRatio":0.63808,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":893663977,"shortable":3,"shares":129000000,"floatShares":90911900,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:30 EDT","volume":16415,"amount":161474.905815,"timestamp":1789515007357,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:30 EDT","volume":16415,"amount":161474.905815,"timestamp":1789515007357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.829999923706055,"latestTime":"20260915 20:45 EDT","volume":20,"amount":196,"timestamp":1789519553471,"change":-0.029999732971191406,"changeRate":-0.003051854852902284},"impliedVol":0.3726,"impliedVolPercentile":0.1195},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028193,"change":-9.37,"latestPrice":322.98,"close":322.98,"volume":3985320,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":324.89,"turnoverRate":0.011861,"peRate":0,"amplitude":0.03057,"marketValue":113947344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.037317,"changeRate20Day":-0.021599,"changeRate60Day":0.390417,"changeRateWTD":-0.018268,"changeRateMTD":-0.025496,"changeRateQTD":0.269077,"changeRateYTD":0.472374,"amount":1288390906.992188,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.007049,"volumeRatio":0.892582,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108521280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.1400146484375,"preClose":322.9800109863281,"latestTime":"20260915 23:58 EDT","volume":1965,"amount":632982.0505499999,"timestamp":1789531111276,"change":-0.839996337890625,"changeRate":-0.0026007688071017572},"impliedVol":0.5133,"impliedVolPercentile":0.2231},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.028846,"change":-0.15,"latestPrice":5.05,"close":5.05,"volume":10011584,"market":"US","high":5.26,"low":4.98,"preClose":5.2,"open":5.19,"turnoverRate":0.019225,"peRate":0,"amplitude":0.053846,"marketValue":3126523210.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.096601,"changeRate20Day":-0.174837,"changeRate60Day":-0.371891,"changeRateWTD":-0.043561,"changeRateMTD":-0.096601,"changeRateQTD":-0.332011,"changeRateYTD":-0.515355,"amount":50826712.867157,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.983403,"volumeRatio":1.053192,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629843908.5,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.05,"latestTime":"19:59 EDT","volume":295203,"amount":1491897.849726,"timestamp":1789516786720,"change":0.020000000000000462,"changeRate":0.003960396039604052},"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.2,"latestTime":"09:29 EDT","volume":28042,"amount":145439.300202,"timestamp":1789478999999,"change":-0.03000000000000025,"changeRate":-0.005769230769230817},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.05,"latestTime":"19:59 EDT","volume":295203,"amount":1491897.849726,"timestamp":1789516786720,"change":0.020000000000000462,"changeRate":0.003960396039604052},"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.050000190734863,"latestTime":"20260915 23:56 EDT","volume":1853,"amount":9395,"timestamp":1789530990178,"change":0.039999961853027344,"changeRate":0.007920784226189633},"impliedVol":0.7458,"impliedVolPercentile":0.0438},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.029132,"change":-9.88,"latestPrice":329.27,"close":329.27,"volume":2907390,"market":"US","high":338.97,"low":328.6647,"preClose":339.15,"open":334.45,"turnoverRate":0.011127,"peRate":20.004254,"amplitude":0.030386,"marketValue":87992797720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.032421,"changeRate20Day":-0.018862,"changeRate60Day":0.233221,"changeRateWTD":0.023945,"changeRateMTD":-0.083579,"changeRateQTD":0.261571,"changeRateYTD":-0.502929,"amount":968981501.412048,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.004253,"pbRate":4.633151,"volumeRatio":0.935075,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014578,"floatMarketCap":86035837780.17,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"preHourTrading":{"tag":"盘前","latestPrice":334.6,"preClose":339.15,"latestTime":"09:29 EDT","volume":12590,"amount":4207806.7603,"timestamp":1789478999999,"change":-4.5499999999999545,"changeRate":-0.013415892672858485},"postHourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"overnightTrading":{"tag":"夜盘","latestPrice":329.79998779296875,"preClose":329.2699890136719,"latestTime":"20260915 23:44 EDT","volume":85,"amount":28021,"timestamp":1789530295000,"change":0.529998779296875,"changeRate":0.001609617629849857},"impliedVol":0.5221,"impliedVolPercentile":0.5418},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.029332,"change":-0.43,"latestPrice":14.23,"close":14.23,"volume":71797765,"market":"US","high":14.71,"low":14.1575,"preClose":14.66,"open":14.365,"turnoverRate":0.176799,"peRate":21.040398,"amplitude":0.037688,"marketValue":7405909539.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.015703,"changeRate20Day":-0.110069,"changeRate60Day":0.385589,"changeRateWTD":0.034909,"changeRateMTD":-0.237815,"changeRateQTD":0.309108,"changeRateYTD":-0.131788,"amount":1039541837.95527,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.365385,"pbRate":3.800727,"volumeRatio":1.240662,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5778787389.690001,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":14.2221,"preClose":14.23,"latestTime":"19:59 EDT","volume":2146469,"amount":30545216.499,"timestamp":1789516797196,"change":-0.007900000000001128,"changeRate":-0.0005551651440619204},"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.66,"latestTime":"09:29 EDT","volume":71970,"amount":1037034.87402,"timestamp":1789478966272,"change":-0.3000000000000007,"changeRate":-0.020463847203274262},"postHourTrading":{"tag":"盘后","latestPrice":14.2221,"preClose":14.23,"latestTime":"19:59 EDT","volume":2146469,"amount":30545216.499,"timestamp":1789516797196,"change":-0.007900000000001128,"changeRate":-0.0005551651440619204},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.229999542236328,"latestTime":"20260915 23:53 EDT","volume":112,"amount":1597,"timestamp":1789530789689,"change":0.05000019073486328,"changeRate":0.0035137169601767576},"impliedVol":0.6246,"impliedVolPercentile":0.1873},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.029412,"change":-0.12,"latestPrice":3.96,"close":3.96,"volume":136507,"market":"US","high":4.06,"low":3.9,"preClose":4.08,"open":4.05,"turnoverRate":0.002455,"peRate":40.806653,"amplitude":0.039216,"marketValue":331749000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.036496,"changeRate20Day":-0.1,"changeRate60Day":-0.045783,"changeRateWTD":-0.024631,"changeRateMTD":-0.054893,"changeRateQTD":-0.007519,"changeRateYTD":-0.027027,"amount":538486.778983,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":49.5,"pbRate":0.59602,"volumeRatio":1.34388,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220191444,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:30 EDT","volume":112,"amount":443.42,"timestamp":1789515007725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0394,"preClose":4.08,"latestTime":"05:09 EDT","volume":2,"amount":8.0788,"timestamp":1789463350818,"change":-0.040600000000000414,"changeRate":-0.009950980392156965},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:30 EDT","volume":112,"amount":443.42,"timestamp":1789515007725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344092,"change":0,"changeRate":0},"impliedVol":1.7845,"impliedVolPercentile":0.6773},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.029554,"change":-0.49,"latestPrice":16.09,"close":16.09,"volume":512163,"market":"US","high":16.51,"low":16.04,"preClose":16.58,"open":16.39,"turnoverRate":0.005658,"peRate":169.192101,"amplitude":0.028347,"marketValue":1674950239.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8,"week52Low":14.8,"changeRate5Day":-0.010455,"changeRate20Day":0.036727,"changeRate60Day":0.036727,"changeRateWTD":-0.014697,"changeRateMTD":-0.020097,"changeRateQTD":-0.009236,"changeRateYTD":-0.153158,"amount":8290620.001905,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.340764,"volumeRatio":0.856287,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1456396004,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"19:30 EDT","volume":29586,"amount":476038.7,"timestamp":1789515007815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.58,"latestTime":"09:25 EDT","volume":400,"amount":6508,"timestamp":1789478700042,"change":-0.3099999999999987,"changeRate":-0.01869722557297942},"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"19:30 EDT","volume":29586,"amount":476038.7,"timestamp":1789515007815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":16.09000015258789,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344045,"change":0,"changeRate":0},"impliedVol":0.3457,"impliedVolPercentile":0.12},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.030099,"change":-4.03,"latestPrice":129.86,"close":129.86,"volume":6182997,"market":"US","high":133.24,"low":129.64,"preClose":133.89,"open":132.38,"turnoverRate":0.005127,"peRate":87.649078,"amplitude":0.026888,"marketValue":167083581009.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.031618,"changeRate20Day":-0.126404,"changeRate60Day":0.193018,"changeRateWTD":0.008308,"changeRateMTD":-0.118817,"changeRateQTD":0.137327,"changeRateYTD":-0.193266,"amount":808406573.564896,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.148936,"pbRate":13.172783,"volumeRatio":0.524803,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156611160000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"overnightTrading":{"tag":"夜盘","latestPrice":130.41000366210938,"preClose":129.86000061035156,"latestTime":"20260915 23:55 EDT","volume":114,"amount":14846,"timestamp":1789530919087,"change":0.5500030517578125,"changeRate":0.00423535383622946},"impliedVol":0.4975,"impliedVolPercentile":0.2351},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.030129,"change":-2.42,"latestPrice":77.9,"close":77.9,"volume":28027360,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.375,"turnoverRate":0.006778,"peRate":24.541655,"amplitude":0.025159,"marketValue":324370900760.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.014719,"changeRate20Day":0.02473,"changeRate60Day":0.00672,"changeRateWTD":0.00646,"changeRateMTD":-0.038865,"changeRateQTD":0.091036,"changeRateYTD":-0.169155,"amount":2188712463.688965,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.790514,"pbRate":10.757838,"volumeRatio":1.078996,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322116500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.98,"preClose":77.9,"latestTime":"20260916 00:03 EDT","volume":16301,"amount":1271173.1713,"timestamp":1789531420620,"change":0.0799999999999983,"changeRate":0.0010269576379974105},"impliedVol":0.3485,"impliedVolPercentile":0.255},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.032861,"change":-0.58,"latestPrice":17.07,"close":17.07,"volume":50242420,"market":"US","high":17.59,"low":16.94,"preClose":17.65,"open":17.5,"turnoverRate":0.039482,"peRate":35.94668,"amplitude":0.036827,"marketValue":22025632736.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.052193,"changeRate20Day":-0.067723,"changeRate60Day":-0.046901,"changeRateWTD":-0.014434,"changeRateMTD":-0.045302,"changeRateQTD":-0.047964,"changeRateYTD":-0.347976,"amount":864632137.000275,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":44.267065,"pbRate":1.98855,"volumeRatio":1.574878,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21722307064.02,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":17.1073,"preClose":17.07,"latestTime":"19:59 EDT","volume":1202744,"amount":20540498.756368,"timestamp":1789516796306,"change":0.037299999999998334,"changeRate":0.0021851200937315954},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.65,"latestTime":"09:29 EDT","volume":220344,"amount":3851753.919816,"timestamp":1789478999951,"change":-0.13999999999999702,"changeRate":-0.007932011331444591},"postHourTrading":{"tag":"盘后","latestPrice":17.1073,"preClose":17.07,"latestTime":"19:59 EDT","volume":1202744,"amount":20540498.756368,"timestamp":1789516796306,"change":0.037299999999998334,"changeRate":0.0021851200937315954},"overnightTrading":{"tag":"夜盘","latestPrice":17.15,"preClose":17.07,"latestTime":"20260916 00:02 EDT","volume":21699,"amount":371491.2198,"timestamp":1789531345419,"change":0.0799999999999983,"changeRate":0.004686584651435167},"impliedVol":0.5447,"impliedVolPercentile":0.1155},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.033689,"change":-0.41,"latestPrice":11.76,"close":11.76,"volume":3958085,"market":"US","high":11.865,"low":11.535,"preClose":12.17,"open":11.82,"turnoverRate":0.006813,"peRate":0,"amplitude":0.027116,"marketValue":12300357264.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.535,"changeRate5Day":-0.05618,"changeRate20Day":-0.052377,"changeRate60Day":-0.109765,"changeRateWTD":-0.004234,"changeRateMTD":-0.028099,"changeRateQTD":0.001704,"changeRateYTD":-0.305375,"amount":46362488.95256,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.101235,"pbRate":0.187996,"volumeRatio":1.334809,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6832560000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:58 EDT","volume":7461,"amount":87779.5342,"timestamp":1789516702311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.17,"latestTime":"09:27 EDT","volume":36093,"amount":427688.659497,"timestamp":1789478860056,"change":-0.34999999999999964,"changeRate":-0.02875924404272799},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:58 EDT","volume":7461,"amount":87779.5342,"timestamp":1789516702311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.760000228881836,"latestTime":"20260915 23:56 EDT","volume":20002,"amount":238630,"timestamp":1789530963812,"change":0.2199993133544922,"changeRate":0.01870742424087607},"impliedVol":0.4526,"impliedVolPercentile":0.1474},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.03402,"change":-0.38,"latestPrice":10.79,"close":10.79,"volume":4407649,"market":"US","high":11.12,"low":10.74,"preClose":11.17,"open":10.97,"turnoverRate":0.030347,"peRate":0,"amplitude":0.03402,"marketValue":1727340726.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.026641,"changeRate20Day":0.112371,"changeRate60Day":0.047573,"changeRateWTD":0.023719,"changeRateMTD":-0.002773,"changeRateQTD":0.187019,"changeRateYTD":-0.199555,"amount":48042216.466662,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.485754,"volumeRatio":0.899381,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.005071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567155644.73,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.79,"latestTime":"19:59 EDT","volume":69849,"amount":753693.4452,"timestamp":1789516772825,"change":0.02000000000000135,"changeRate":0.001853568118628485},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.17,"latestTime":"09:26 EDT","volume":32328,"amount":355777.495704,"timestamp":1789478775732,"change":-0.16999999999999993,"changeRate":-0.015219337511190683},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.79,"latestTime":"19:59 EDT","volume":69849,"amount":753693.4452,"timestamp":1789516772825,"change":0.02000000000000135,"changeRate":0.001853568118628485},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.789999961853027,"latestTime":"20260915 23:36 EDT","volume":799,"amount":8629,"timestamp":1789529765198,"change":0.029999732971191406,"changeRate":0.0027803274399677926},"impliedVol":0.7322,"impliedVolPercentile":0.2829},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.040521,"change":-1.37,"latestPrice":32.44,"close":32.44,"volume":4266902,"market":"US","high":33.72,"low":32.3,"preClose":33.81,"open":33.5,"turnoverRate":0.016224,"peRate":24.953847,"amplitude":0.041999,"marketValue":10012086960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.48,"week52Low":10.69,"changeRate5Day":-0.017267,"changeRate20Day":0.028209,"changeRate60Day":0.142254,"changeRateWTD":-0.01007,"changeRateMTD":0.082777,"changeRateQTD":0.137447,"changeRateYTD":1.257481,"amount":139566144.786232,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.879111,"volumeRatio":0.810458,"roa":0.044696,"roe":0.342565,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8531719999.999999,"shortable":3,"shares":308634000,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.44,"latestTime":"19:57 EDT","volume":200262,"amount":6497036.8666,"timestamp":1789516649075,"change":0.030000000000001137,"changeRate":0.0009247842170160647},"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":33.81,"latestTime":"09:23 EDT","volume":3514,"amount":118137.847716,"timestamp":1789478592437,"change":-0.03999999999999915,"changeRate":-0.001183081928423518},"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.44,"latestTime":"19:57 EDT","volume":200262,"amount":6497036.8666,"timestamp":1789516649075,"change":0.030000000000001137,"changeRate":0.0009247842170160647},"overnightTrading":{"tag":"夜盘","latestPrice":32.47999954223633,"preClose":32.439998626708984,"latestTime":"20260915 23:45 EDT","volume":4562,"amount":148044,"timestamp":1789530315906,"change":0.04000091552734375,"changeRate":0.0012330738970626712},"impliedVol":0.7215,"impliedVolPercentile":0.2669},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.044818,"change":-0.48,"latestPrice":10.23,"close":10.23,"volume":9260135,"market":"US","high":10.42,"low":10.16,"preClose":10.71,"open":10.42,"turnoverRate":0.013042,"peRate":0,"amplitude":0.024276,"marketValue":9768480772.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":10.16,"changeRate5Day":-0.064044,"changeRate20Day":-0.161475,"changeRate60Day":-0.225587,"changeRateWTD":-0.029412,"changeRateMTD":-0.099472,"changeRateQTD":-0.227341,"changeRateYTD":-0.495562,"amount":94914370.247135,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.361677,"volumeRatio":1.178422,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7263300000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.2469,"preClose":10.23,"latestTime":"19:59 EDT","volume":432787,"amount":4427772.3848,"timestamp":1789516788239,"change":0.016899999999999693,"changeRate":0.001652003910068396},"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.71,"latestTime":"09:29 EDT","volume":192125,"amount":1996483.076,"timestamp":1789478999353,"change":-0.3000000000000007,"changeRate":-0.02801120448179278},"postHourTrading":{"tag":"盘后","latestPrice":10.2469,"preClose":10.23,"latestTime":"19:59 EDT","volume":432787,"amount":4427772.3848,"timestamp":1789516788239,"change":0.016899999999999693,"changeRate":0.001652003910068396},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.229999542236328,"latestTime":"20260916 00:00 EDT","volume":77301,"amount":794522.327193,"timestamp":1789531242594,"change":0.09000015258789062,"changeRate":0.008797669268342523},"impliedVol":0.5466,"impliedVolPercentile":0.1235},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.047232,"change":-0.93,"latestPrice":18.76,"close":18.76,"volume":11088744,"market":"US","high":19.43,"low":18.74,"preClose":19.69,"open":19.31,"turnoverRate":0.022958,"peRate":55.17647,"amplitude":0.035043,"marketValue":10618160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.06852,"changeRate20Day":-0.186823,"changeRate60Day":-0.074494,"changeRateWTD":-0.015223,"changeRateMTD":-0.135882,"changeRateQTD":-0.107941,"changeRateYTD":-0.275396,"amount":209464992.635422,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.754098,"pbRate":3.669155,"volumeRatio":0.694892,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9061080000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.76,"latestTime":"19:59 EDT","volume":783585,"amount":14700879.9033,"timestamp":1789516793383,"change":0.04999999999999716,"changeRate":0.0026652452025584836},"preHourTrading":{"tag":"盘前","latestPrice":19.4633,"preClose":19.69,"latestTime":"09:25 EDT","volume":20760,"amount":402914.60568,"timestamp":1789478722575,"change":-0.226700000000001,"changeRate":-0.011513458608430727},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.76,"latestTime":"19:59 EDT","volume":783585,"amount":14700879.9033,"timestamp":1789516793383,"change":0.04999999999999716,"changeRate":0.0026652452025584836},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":18.760000228881836,"latestTime":"20260915 22:27 EDT","volume":16,"amount":303,"timestamp":1789525669050,"change":0.1900005340576172,"changeRate":0.010127960114046432},"impliedVol":0.4672,"impliedVolPercentile":0.3187},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":-0.048544,"change":-0.15,"latestPrice":2.94,"close":2.94,"volume":1143773,"market":"US","high":3.09,"low":2.89,"preClose":3.09,"open":3.09,"turnoverRate":0.01015,"peRate":0,"amplitude":0.064725,"marketValue":391020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.82,"changeRate5Day":-0.010101,"changeRate20Day":-0.117117,"changeRate60Day":-0.270471,"changeRateWTD":-0.00339,"changeRateMTD":-0.072555,"changeRateQTD":-0.284672,"changeRateYTD":-0.44,"amount":3361904.046494,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":1.940864,"volumeRatio":0.722114,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":0.005128,"earningDate":1790092800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331302899.34,"shortable":3,"shares":133000000,"floatShares":112688061,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.94,"latestTime":"19:30 EDT","volume":20074,"amount":59353.31,"timestamp":1789515007679,"change":0.08000000000000007,"changeRate":0.02721088435374152},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.09,"latestTime":"07:58 EDT","volume":1008,"amount":3124.879934,"timestamp":1789473505655,"change":0.010000000000000231,"changeRate":0.0032362459546926314},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.94,"latestTime":"19:30 EDT","volume":20074,"amount":59353.31,"timestamp":1789515007679,"change":0.08000000000000007,"changeRate":0.02721088435374152},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344045,"change":0,"changeRate":0},"impliedVol":1.2816,"impliedVolPercentile":0.5339}]}}}