Coatue Management Holdings

4,174.77

-30.9448-0.74%

Number of Gainers:10

Number of Losers:53

Number of Flat:1

PE:- -

High:4,225.42

Open:4,205.79

Low:4,165.14

Close:4,205.72

Volume:638.77M

Turnover:75.84B

Market Cap:13.37T

Float Cap:12.38T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	102.65	-5.55%	-6.0300	4.20M	435.48M	62.87B
Microvision US MVIS	1.53	-6.13%	-0.1000	781.74K	1.21M	46.80M
Bath & Body Works Inc. US BBWI	16.72	-6.64%	-1.1900	8.54M	143.94M	3.36B
Coinbase Global, Inc. US COIN	172.11	-10.10%	-19.3400	18.77M	3.29B	45.45B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4174.7715,"timestamp":1789502399999,"preClose":4205.7163,"halted":0,"volume":638767729,"delay":0,"changeRate":-0.007358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.944824,"latestTime":"09-15 16:00:00 EDT","open":4205.787,"high":4225.4185,"low":4165.1426,"amount":75840206040.78374,"amplitude":0.014332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.478262,"peRate":32.003192,"turnoverRate":0.009358,"increases":10,"decrements":53,"flats":1,"marketCap":13368125374125.25,"floatMarketCap":12382809285493.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4225.4185,"amplitude":0.014332,"preClose":4205.7163,"low":4165.1426,"pbRate":"9.478262","latestPrice":4174.7715,"volume":638767729,"delay":0,"open":4205.787,"prevYearClose":4001.2642,"prevWeekClose":4290.652,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4374.442,"twentyDayClose":4411.986,"sixtyDayClose":4274.427,"secType":"PLATE","market":"US","turnoverRate":0.009358,"peRate":32.003192,"marketCap":13368125374125.25,"floatMarketCap":12382809285493.25,"timestamp":1789502399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":10,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.055484,"change":-6.03,"latestPrice":102.65,"close":102.65,"volume":4201470,"market":"US","high":107.4,"low":102.5,"preClose":108.68,"open":106.47,"turnoverRate":0.010432,"peRate":39.639708,"amplitude":0.045086,"marketValue":62871536183.3,"askSize":2,"bidSize":7,"askPrice":106,"bidPrice":101,"week52High":195.48,"week52Low":77.05,"changeRate5Day":-0.094238,"changeRate20Day":-0.140645,"changeRate60Day":0.124562,"changeRateWTD":-0.033791,"changeRateMTD":-0.095435,"changeRateQTD":0.071168,"changeRateYTD":-0.195344,"amount":435483269.441757,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.734143,"pbRate":4.869486,"volumeRatio":1.198511,"committee":0.555556,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41341392289.350006,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.65,"latestTime":"06:12 EDT","volume":814,"amount":83992.997,"timestamp":1789553536291,"change":0.3499999999999943,"changeRate":0.003409644422795853},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.65,"latestTime":"06:12 EDT","volume":814,"amount":83992.997,"timestamp":1789553536291,"change":0.3499999999999943,"changeRate":0.003409644422795853},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"overnightTrading":{"tag":"夜盘","latestPrice":103.61000061035156,"preClose":102.6500015258789,"latestTime":"20260916 04:00 EDT","volume":8066,"amount":832062,"timestamp":1789545602083,"change":0.9599990844726562,"changeRate":0.009352158501728153},"impliedVol":0.4583,"impliedVolPercentile":0.352},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.06135,"change":-0.1,"latestPrice":1.53,"close":1.53,"volume":781735,"market":"US","high":1.635,"low":1.51,"preClose":1.63,"open":1.63,"turnoverRate":0.025858,"peRate":0,"amplitude":0.076687,"marketValue":46800290.25,"askSize":200,"bidSize":100,"askPrice":1.79,"bidPrice":1.39,"week52High":23.1,"week52Low":1.5,"changeRate5Day":-0.083832,"changeRate20Day":-0.285047,"changeRate60Day":-0.719934,"changeRateWTD":-0.067073,"changeRateMTD":-0.154696,"changeRateQTD":-0.688073,"changeRateYTD":-0.876826,"amount":1213151.364985,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.269765,"volumeRatio":0.507925,"committee":-0.333333,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46254042,"shortable":0,"shares":30588425,"floatShares":30231400,"hourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.53,"latestTime":"04:08 EDT","volume":229,"amount":359.540007,"timestamp":1789546131764,"change":0.050000000000000044,"changeRate":0.03267973856209153},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.53,"latestTime":"04:08 EDT","volume":229,"amount":359.540007,"timestamp":1789546131764,"change":0.050000000000000044,"changeRate":0.03267973856209153},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"19:47 EDT","volume":5988,"amount":9204.3985,"timestamp":1789516059171,"change":0.020000000000000018,"changeRate":0.013071895424836612},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5299999713897705,"latestTime":"20260916 04:00 EDT","volume":5,"amount":8,"timestamp":1789545602108,"change":0.040000081062316895,"changeRate":0.026143844320456393},"impliedVol":1.2301,"impliedVolPercentile":0.3614},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.066443,"change":-1.19,"latestPrice":16.72,"close":16.72,"volume":8541205,"market":"US","high":18.005,"low":16.595,"preClose":17.91,"open":17.91,"turnoverRate":0.042712,"peRate":4.347158,"amplitude":0.078727,"marketValue":3362964910.8,"askSize":100,"bidSize":1520,"askPrice":18.31,"bidPrice":16.78,"week52High":27.4,"week52Low":14.275,"changeRate5Day":-0.115344,"changeRate20Day":-0.111111,"changeRate60Day":-0.18677,"changeRateWTD":-0.099623,"changeRateMTD":-0.131429,"changeRateQTD":-0.277129,"changeRateYTD":-0.167331,"amount":143943613.763285,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.384407,"pbRate":-3.184626,"volumeRatio":1.46492,"committee":0.876543,"roa":0.134152,"roe":0,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.047847,"floatMarketCap":3343533211.04,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘前","latestPrice":16.78,"preClose":16.72,"latestTime":"06:16 EDT","volume":8417,"amount":141366.62929,"timestamp":1789553773383,"change":0.060000000000002274,"changeRate":0.0035885167464116195},"preHourTrading":{"tag":"盘前","latestPrice":16.78,"preClose":16.72,"latestTime":"06:16 EDT","volume":8417,"amount":141366.62929,"timestamp":1789553773383,"change":0.060000000000002274,"changeRate":0.0035885167464116195},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.72,"latestTime":"19:42 EDT","volume":227027,"amount":3797366.6479,"timestamp":1789515773352,"change":0.08000000000000185,"changeRate":0.004784688995215422},"overnightTrading":{"tag":"夜盘","latestPrice":16.84000015258789,"preClose":16.719999313354492,"latestTime":"20260916 04:00 EDT","volume":222,"amount":3732,"timestamp":1789545602043,"change":0.12000083923339844,"changeRate":0.00717708398095161},"impliedVol":0.5689,"impliedVolPercentile":0.36},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.101019,"change":-19.34,"latestPrice":172.11,"close":172.11,"volume":18766539,"market":"US","high":184.135,"low":168.07,"preClose":191.45,"open":183.621,"turnoverRate":0.083407,"peRate":0,"amplitude":0.083912,"marketValue":45449977336.59,"askSize":80,"bidSize":35,"askPrice":171.98,"bidPrice":171.72,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.038169,"changeRate20Day":0.143208,"changeRate60Day":0.054208,"changeRateWTD":-0.017973,"changeRateMTD":-0.085105,"changeRateQTD":0.177304,"changeRateYTD":-0.238923,"amount":3292359267.487061,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.699607,"pbRate":3.474858,"volumeRatio":2.472154,"committee":-0.391304,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":171.7157,"preClose":172.11,"latestTime":"06:17 EDT","volume":45054,"amount":7729043.43564,"timestamp":1789553865781,"change":-0.3943000000000154,"changeRate":-0.002290976700947158},"preHourTrading":{"tag":"盘前","latestPrice":171.7157,"preClose":172.11,"latestTime":"06:17 EDT","volume":45054,"amount":7729043.43564,"timestamp":1789553865781,"change":-0.3943000000000154,"changeRate":-0.002290976700947158},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":171.30999755859375,"preClose":172.11000061035156,"latestTime":"20260916 04:00 EDT","volume":57918,"amount":9936371,"timestamp":1789545602109,"change":-0.8000030517578125,"changeRate":-0.0046482078259297635},"impliedVol":0.6964,"impliedVolPercentile":0.364}]}}}