US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,479.69

-41.8376-1.19%

Number of Gainers:18

Number of Losers:46

Number of Flat:2

PE:- -

High:3,521.56

Open:3,521.56

Low:3,472.32

Close:3,521.53

Volume:515.32M

Turnover:63.72B

Market Cap:10.25T

Float Cap:9.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hain Celestial US HAIN	0.6284	+4.72%	+0.0283	2.03M	1.19M	56.91M
Qualcomm US QCOM	187.8	+4.25%	+7.65	13.85M	2.60B	197.94B
SentinelOne, Inc US S	23.48	+3.85%	+0.8700	9.99M	231.59M	8.17B
Xometry, Inc. US XMTR	87.585	+3.00%	+2.56	1.79M	156.49M	5.02B
Total SA US TTE	93.12	+2.17%	+1.98	1.03M	96.01M	206.17B
International Flavors & Fragrances US IFF	84.24	+0.97%	+0.8100	1.58M	133.04M	21.57B
NXP Semiconductors NV US NXPI	226.35	+0.95%	+2.12	2.37M	536.28M	56.97B
ArcelorMittal SA US MT	73.3	+0.70%	+0.5100	1.07M	78.08M	55.12B
D.R. Horton US DHI	140.2	+0.57%	+0.7900	2.28M	318.82M	39.36B
Axa Equitable Holdings US EQH	53.97	+0.56%	+0.3000	2.57M	138.39M	14.73B
Enterprise Products Partners LP US EPD	38.81	+0.28%	+0.1100	1.91M	74.12M	83.96B
Energy Vault Holdings, Inc. US NRGV	4.11	+0.24%	+0.0100	3.53M	14.43M	744.89M
Synchrony US SYF	76.06	+0.24%	+0.1800	3.50M	264.51M	24.74B
Innovator Index Autocallable Income Strategy ETF US ACII	25.44	+0.22%	+0.0550	23.04K	585.06K	131.02M
Ares Acquisition Corp III US AAC	10.11	+0.10%	+0.0100	358	3.61K	499.18M
Datadog US DDOG	230.27	+0.10%	+0.2200	4.03M	926.22M	82.68B
Analog Devices US ADI	361.35	+0.09%	+0.3300	2.40M	869.01M	175.10B
Texas Instruments US TXN	263.43	+0.00%	+0.0100	4.41M	1.16B	240.58B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.6772	0.00%	0.0000	13	1.25K	10.07M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3479.6943,"timestamp":1789502399999,"preClose":3521.532,"halted":0,"volume":515321174,"delay":0,"changeRate":-0.011881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-41.837646,"latestTime":"09-15 16:00:00 EDT","open":3521.5625,"high":3521.5625,"low":3472.315,"amount":63717166279.17814,"amplitude":0.013985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.822885,"peRate":19.134126,"turnoverRate":0.01039,"increases":18,"decrements":46,"flats":2,"marketCap":10245572622056,"floatMarketCap":9172899698778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3521.5625,"amplitude":0.013985,"preClose":3521.532,"low":3472.315,"pbRate":"4.822885","latestPrice":3479.6943,"volume":515321174,"delay":0,"open":3521.5625,"prevYearClose":3204.9805,"prevWeekClose":3484.911,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3476.8293,"twentyDayClose":3517.042,"sixtyDayClose":3545.0735,"secType":"PLATE","market":"US","turnoverRate":0.01039,"peRate":19.134126,"marketCap":10245572622056,"floatMarketCap":9172899698778,"timestamp":1789502399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":18,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.047159,"change":0.0283,"latestPrice":0.6284,"close":0.6284,"volume":2031875,"market":"US","high":0.635,"low":0.5519,"preClose":0.6001,"open":0.581,"turnoverRate":0.030835,"peRate":0,"amplitude":0.138477,"marketValue":56912439.7912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.483,"changeRate5Day":-0.077239,"changeRate20Day":0.12415,"changeRate60Day":0.037135,"changeRateWTD":0.01453,"changeRateMTD":-0.156963,"changeRateQTD":0.121742,"changeRateYTD":-0.41271,"amount":1192527.896427,"eps":-3.36,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.264038,"volumeRatio":0.232077,"roa":0.01385,"roe":-1.130366,"changeRate5Min":0.004315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41408480.84,"shortable":3,"shares":90567218,"floatShares":65895100,"hourTrading":{"tag":"盘后","latestPrice":0.6015,"preClose":0.6284,"latestTime":"19:53 EDT","volume":39564,"amount":23790.95008,"timestamp":1789516409167,"change":-0.026899999999999924,"changeRate":-0.04280712921705908},"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.6001,"latestTime":"09:28 EDT","volume":185531,"amount":109168.165838,"timestamp":1789478897232,"change":-0.00009999999999998899,"changeRate":-0.0001666388935177287},"postHourTrading":{"tag":"盘后","latestPrice":0.6015,"preClose":0.6284,"latestTime":"19:53 EDT","volume":39564,"amount":23790.95008,"timestamp":1789516409167,"change":-0.026899999999999924,"changeRate":-0.04280712921705908},"overnightTrading":{"tag":"夜盘","latestPrice":0.6044999957084656,"preClose":0.6284000277519226,"latestTime":"20260916 02:44 EDT","volume":4340,"amount":2701,"timestamp":1789541054016,"change":-0.02390003204345703,"changeRate":-0.0380331492488288},"impliedVol":2.2893,"impliedVolPercentile":0.9562},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13852641,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013143,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2599240006.565643,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.845922,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.16,"preClose":187.8,"latestTime":"20260916 02:51 EDT","volume":15090,"amount":2843510.1048000003,"timestamp":1789541518457,"change":1.3599999999999852,"changeRate":0.00724174653887106},"impliedVol":0.5099,"impliedVolPercentile":0.7052},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.038479,"change":0.87,"latestPrice":23.48,"close":23.48,"volume":9985313,"market":"US","high":23.625,"low":22.1507,"preClose":22.61,"open":22.27,"turnoverRate":0.032315,"peRate":0,"amplitude":0.065206,"marketValue":8172193267.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.208441,"changeRate20Day":0.076077,"changeRate60Day":0.563249,"changeRateWTD":0.188861,"changeRateMTD":0.062443,"changeRateQTD":0.383618,"changeRateYTD":0.565333,"amount":231590991.19713,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.641816,"volumeRatio":1.295096,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7255320000,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":23.4981,"preClose":23.48,"latestTime":"19:59 EDT","volume":126082,"amount":2958878.4054,"timestamp":1789516775985,"change":0.01810000000000045,"changeRate":0.0007708688245315352},"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.61,"latestTime":"09:25 EDT","volume":31315,"amount":695275.201875,"timestamp":1789478725688,"change":-0.259999999999998,"changeRate":-0.01149933657673587},"postHourTrading":{"tag":"盘后","latestPrice":23.4981,"preClose":23.48,"latestTime":"19:59 EDT","volume":126082,"amount":2958878.4054,"timestamp":1789516775985,"change":0.01810000000000045,"changeRate":0.0007708688245315352},"overnightTrading":{"tag":"夜盘","latestPrice":23.44,"preClose":23.48,"latestTime":"20260916 02:51 EDT","volume":436,"amount":10229.2794,"timestamp":1789541501753,"change":-0.03999999999999915,"changeRate":-0.001703577512776795},"impliedVol":0.5666,"impliedVolPercentile":0.51},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.030048,"change":2.555,"latestPrice":87.585,"close":87.585,"volume":1791544,"market":"US","high":87.65,"low":84.42,"preClose":85.03,"open":84.42,"turnoverRate":0.035425,"peRate":0,"amplitude":0.037987,"marketValue":5020685141.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.08,"week52Low":35.86,"changeRate5Day":-0.052623,"changeRate20Day":-0.023905,"changeRate60Day":-0.061053,"changeRateWTD":0.017129,"changeRateMTD":-0.055076,"changeRateQTD":-0.092571,"changeRateYTD":0.472759,"amount":156490258.526245,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.4378,"volumeRatio":3.602085,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.004127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429370954.174999,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":87.585,"preClose":87.585,"latestTime":"19:30 EDT","volume":1395112,"amount":122225652.874,"timestamp":1789515048334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.76,"preClose":85.03,"latestTime":"07:57 EDT","volume":2,"amount":167.52,"timestamp":1789473447340,"change":-1.269999999999996,"changeRate":-0.01493590497471476},"postHourTrading":{"tag":"盘后","latestPrice":87.585,"preClose":87.585,"latestTime":"19:30 EDT","volume":1395112,"amount":122225652.874,"timestamp":1789515048334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.58499908447266,"preClose":87.58499908447266,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424081,"change":0,"changeRate":0},"impliedVol":0.7425,"impliedVolPercentile":0.4821},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.021725,"change":1.98,"latestPrice":93.12,"close":93.12,"volume":1033115,"market":"US","high":93.46,"low":91.5,"preClose":91.14,"open":91.58,"turnoverRate":0.000493,"peRate":11.604319,"amplitude":0.021505,"marketValue":206167680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.17,"week52Low":57.39,"changeRate5Day":0.033518,"changeRate20Day":0.05066,"changeRate60Day":0.157777,"changeRateWTD":0.013386,"changeRateMTD":0.054467,"changeRateQTD":0.197531,"changeRateYTD":0.423418,"amount":96012902.576675,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":16.110727,"pbRate":1.605567,"volumeRatio":0.8521,"roa":0.055128,"roe":0.144802,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.051977,"divideRate":0.043513,"floatMarketCap":195110521525.44,"shortable":3,"shares":2214000000,"floatShares":2095259037,"hourTrading":{"tag":"盘后","latestPrice":93.4034,"preClose":93.12,"latestTime":"19:58 EDT","volume":1145,"amount":106676.1943,"timestamp":1789516718298,"change":0.2834000000000003,"changeRate":0.0030433848797250893},"preHourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":91.14,"latestTime":"09:29 EDT","volume":5070,"amount":463695.5076,"timestamp":1789478999199,"change":0.37999999999999545,"changeRate":0.004169409699363567},"postHourTrading":{"tag":"盘后","latestPrice":93.4034,"preClose":93.12,"latestTime":"19:58 EDT","volume":1145,"amount":106676.1943,"timestamp":1789516718298,"change":0.2834000000000003,"changeRate":0.0030433848797250893},"overnightTrading":{"tag":"夜盘","latestPrice":93.12000274658203,"preClose":93.12000274658203,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424045,"change":0,"changeRate":0},"impliedVol":0.2697,"impliedVolPercentile":0.6335},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.009709,"change":0.81,"latestPrice":84.24,"close":84.24,"volume":1581041,"market":"US","high":84.69,"low":82.91,"preClose":83.43,"open":83,"turnoverRate":0.006443,"peRate":77.595067,"amplitude":0.021335,"marketValue":21573558966.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.016118,"changeRate20Day":0.029451,"changeRate60Day":0.098019,"changeRateWTD":0.007535,"changeRateMTD":-0.024209,"changeRateQTD":0.063368,"changeRateYTD":0.250037,"amount":133041635.21563,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.543615,"volumeRatio":0.975097,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018993,"floatMarketCap":20671659075.6,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.24,"latestTime":"19:30 EDT","volume":46248,"amount":3895971.32,"timestamp":1789515007498,"change":0.25,"changeRate":0.0029677113010446346},"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":83.43,"latestTime":"07:38 EDT","volume":1,"amount":83.43,"timestamp":1789472299658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.24,"latestTime":"19:30 EDT","volume":46248,"amount":3895971.32,"timestamp":1789515007498,"change":0.25,"changeRate":0.0029677113010446346},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.23999786376953,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424066,"change":0,"changeRate":0},"impliedVol":0.2529,"impliedVolPercentile":0.0637},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.009455,"change":2.12,"latestPrice":226.35,"close":226.35,"volume":2373816,"market":"US","high":228.98,"low":224.3,"preClose":224.23,"open":226.04,"turnoverRate":0.009432,"peRate":19.316766,"amplitude":0.020871,"marketValue":56966516510.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.011078,"changeRate20Day":-0.027372,"changeRate60Day":-0.27746,"changeRateWTD":-0.043403,"changeRateMTD":0.007612,"changeRateQTD":-0.19457,"changeRateYTD":0.042799,"amount":536280335.930054,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.471698,"pbRate":4.997501,"volumeRatio":0.586656,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.017931,"floatMarketCap":56966516510.85,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":226.35,"preClose":226.35,"latestTime":"19:55 EDT","volume":144682,"amount":32742160.5055,"timestamp":1789516512174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":224.23,"latestTime":"09:29 EDT","volume":59867,"amount":13427849.60756,"timestamp":1789478999999,"change":2.0100000000000193,"changeRate":0.008964010168131024},"postHourTrading":{"tag":"盘后","latestPrice":226.35,"preClose":226.35,"latestTime":"19:55 EDT","volume":144682,"amount":32742160.5055,"timestamp":1789516512174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.25,"preClose":226.35000610351562,"latestTime":"20260916 02:35 EDT","volume":503,"amount":113722,"timestamp":1789540554285,"change":-0.100006103515625,"changeRate":-0.0004418206353831051},"impliedVol":0.4524,"impliedVolPercentile":0.5259},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.007006,"change":0.51,"latestPrice":73.3,"close":73.3,"volume":1065383,"market":"US","high":73.91,"low":72.815,"preClose":72.79,"open":73.52,"turnoverRate":0.002586,"peRate":30.888364,"amplitude":0.015043,"marketValue":55121600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.68,"week52Low":34.15,"changeRate5Day":-0.049903,"changeRate20Day":-0.006775,"changeRate60Day":0.155969,"changeRateWTD":-0.016239,"changeRateMTD":-0.017426,"changeRateQTD":0.217204,"changeRateYTD":0.608514,"amount":78084741.540237,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":17.83455,"pbRate":1.005502,"volumeRatio":1.046588,"roa":0.01626,"roe":0.032835,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008186,"floatMarketCap":30199600000,"shortable":3,"shares":752000000,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":73.3,"preClose":73.3,"latestTime":"19:30 EDT","volume":979,"amount":71768.36,"timestamp":1789515007670,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.55,"preClose":72.79,"latestTime":"09:29 EDT","volume":42120,"amount":3083206.3236,"timestamp":1789478999251,"change":0.7599999999999909,"changeRate":0.010440994642121044},"postHourTrading":{"tag":"盘后","latestPrice":73.3,"preClose":73.3,"latestTime":"19:30 EDT","volume":979,"amount":71768.36,"timestamp":1789515007670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":73.30000305175781,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424052,"change":0,"changeRate":0},"impliedVol":0.4597,"impliedVolPercentile":0.4382},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.005667,"change":0.79,"latestPrice":140.2,"close":140.2,"volume":2279837,"market":"US","high":140.68,"low":138.16,"preClose":139.41,"open":139.79,"turnoverRate":0.009112,"peRate":13.338013,"amplitude":0.018076,"marketValue":39358374040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.012347,"changeRate20Day":-0.054874,"changeRate60Day":-0.11159,"changeRateWTD":0.016752,"changeRateMTD":-0.03016,"changeRateQTD":-0.139244,"changeRateYTD":-0.026592,"amount":318816467.874558,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.063958,"pbRate":1.652359,"volumeRatio":0.864839,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012482,"floatMarketCap":35079149823.2,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":140.2,"latestTime":"19:50 EDT","volume":43028,"amount":6046750.5492,"timestamp":1789516243528,"change":1.6500000000000057,"changeRate":0.011768901569186918},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":139.41,"latestTime":"09:06 EDT","volume":73,"amount":10177.62861,"timestamp":1789477596353,"change":0.5900000000000034,"changeRate":0.004232121081701481},"postHourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":140.2,"latestTime":"19:50 EDT","volume":43028,"amount":6046750.5492,"timestamp":1789516243528,"change":1.6500000000000057,"changeRate":0.011768901569186918},"overnightTrading":{"tag":"夜盘","latestPrice":140.6999969482422,"preClose":140.1999969482422,"latestTime":"20260916 02:50 EDT","volume":116,"amount":16316.55188,"timestamp":1789541405379,"change":0.5,"changeRate":0.0035663338864735184},"impliedVol":0.3671,"impliedVolPercentile":0.259},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.00559,"change":0.3,"latestPrice":53.97,"close":53.97,"volume":2567442,"market":"US","high":54.55,"low":53.41,"preClose":53.67,"open":53.49,"turnoverRate":0.010148,"peRate":0,"amplitude":0.021241,"marketValue":14731550923.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.15,"week52Low":35.195,"changeRate5Day":0.037087,"changeRate20Day":0.055545,"changeRate60Day":0.191654,"changeRateWTD":0.011811,"changeRateMTD":0.076601,"changeRateQTD":0.229945,"changeRateYTD":0.132634,"amount":138386528.261604,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.950108,"volumeRatio":0.781653,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.147053,"divideRate":0.021254,"floatMarketCap":13654409946.029999,"shortable":3,"shares":272958142,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.97,"latestTime":"19:30 EDT","volume":149280,"amount":8056643.84,"timestamp":1789515006857,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":53.67,"latestTime":"05:00 EDT","volume":1,"amount":52.76,"timestamp":1789462800136,"change":-0.9100000000000037,"changeRate":-0.016955468604434577},"postHourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.97,"latestTime":"19:30 EDT","volume":149280,"amount":8056643.84,"timestamp":1789515006857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.970001220703125,"preClose":53.970001220703125,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424055,"change":0,"changeRate":0},"impliedVol":0.2804,"impliedVolPercentile":0.3586},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.002842,"change":0.11,"latestPrice":38.81,"close":38.81,"volume":1909851,"market":"US","high":38.99,"low":38.66,"preClose":38.7,"open":38.74,"turnoverRate":0.001322,"peRate":13.441829,"amplitude":0.008527,"marketValue":83958489950.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.000515,"changeRate20Day":0.00518,"changeRate60Day":0.060383,"changeRateWTD":-0.002314,"changeRateMTD":-0.000258,"changeRateQTD":0.055767,"changeRateYTD":0.210543,"amount":74118536.870487,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.605484,"pbRate":2.775671,"volumeRatio":0.779078,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056815,"floatMarketCap":56080400594.87,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.81,"latestTime":"19:30 EDT","volume":22292,"amount":865181.969,"timestamp":1789515007663,"change":0.04999999999999716,"changeRate":0.0012883277505796743},"preHourTrading":{"tag":"盘前","latestPrice":38.7324,"preClose":38.7,"latestTime":"09:22 EDT","volume":208,"amount":8088.210624,"timestamp":1789478539155,"change":0.032399999999995543,"changeRate":0.0008372093023254662},"postHourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.81,"latestTime":"19:30 EDT","volume":22292,"amount":865181.969,"timestamp":1789515007663,"change":0.04999999999999716,"changeRate":0.0012883277505796743},"overnightTrading":{"tag":"夜盘","latestPrice":38.7400016784668,"preClose":38.810001373291016,"latestTime":"20260916 00:22 EDT","volume":70,"amount":2712,"timestamp":1789532560534,"change":-0.06999969482421875,"changeRate":-0.0018036509236609415},"impliedVol":0.1744,"impliedVolPercentile":0.2789},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.002439,"change":0.01,"latestPrice":4.11,"close":4.11,"volume":3526437,"market":"US","high":4.17,"low":4,"preClose":4.1,"open":4.08,"turnoverRate":0.023989,"peRate":0,"amplitude":0.041463,"marketValue":744893399.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.645,"week52Low":2.11,"changeRate5Day":-0.048611,"changeRate20Day":0.075916,"changeRate60Day":0.002439,"changeRateWTD":-0.046404,"changeRateMTD":0.208824,"changeRateQTD":-0.127389,"changeRateYTD":-0.10846,"amount":14433114.51157,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":108.143641,"volumeRatio":0.840046,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":0.008589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604170000,"shortable":3,"shares":181239270,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.11,"latestTime":"19:30 EDT","volume":25910,"amount":106450.5518,"timestamp":1789515007703,"change":-0.010000000000000675,"changeRate":-0.0024330900243310642},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.1,"latestTime":"09:29 EDT","volume":1839,"amount":7552.498253,"timestamp":1789478999082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.11,"latestTime":"19:30 EDT","volume":25910,"amount":106450.5518,"timestamp":1789515007703,"change":-0.010000000000000675,"changeRate":-0.0024330900243310642},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.110000133514404,"latestTime":"20260916 01:39 EDT","volume":62,"amount":254,"timestamp":1789537147554,"change":0.1099996566772461,"changeRate":0.02676390586469079},"impliedVol":0.987,"impliedVolPercentile":0.0518},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.002372,"change":0.18,"latestPrice":76.06,"close":76.06,"volume":3499948,"market":"US","high":76.725,"low":73.81,"preClose":75.88,"open":75.39,"turnoverRate":0.010836,"peRate":7.787526,"amplitude":0.038416,"marketValue":24742318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.032562,"changeRate20Day":-0.05808,"changeRate60Day":0.01063,"changeRateWTD":0.000921,"changeRateMTD":-0.013233,"changeRateQTD":0.000131,"changeRateYTD":-0.088338,"amount":264510134.86557,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.196121,"pbRate":1.629821,"volumeRatio":1.348018,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015777,"floatMarketCap":24567380000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":75.84,"preClose":76.06,"latestTime":"19:30 EDT","volume":65651,"amount":4992988.7426,"timestamp":1789515007407,"change":-0.21999999999999886,"changeRate":-0.0028924533263213104},"preHourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":75.88,"latestTime":"09:25 EDT","volume":237,"amount":17741.82474,"timestamp":1789478700099,"change":-0.22999999999998977,"changeRate":-0.00303110173958869},"postHourTrading":{"tag":"盘后","latestPrice":75.84,"preClose":76.06,"latestTime":"19:30 EDT","volume":65651,"amount":4992988.7426,"timestamp":1789515007407,"change":-0.21999999999999886,"changeRate":-0.0028924533263213104},"overnightTrading":{"tag":"夜盘","latestPrice":76.05999755859375,"preClose":76.05999755859375,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424041,"change":0,"changeRate":0},"impliedVol":0.3586,"impliedVolPercentile":0.494},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.002167,"change":0.055,"latestPrice":25.44,"close":25.44,"volume":23043,"market":"US","high":25.44,"low":25.3,"preClose":25.385,"open":25.32,"turnoverRate":0.004474,"peRate":0,"amplitude":0.005515,"marketValue":131016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.87,"week52Low":24.35,"changeRate5Day":0.002724,"changeRate20Day":-0.009839,"changeRate60Day":-0.020408,"changeRateWTD":-0.000393,"changeRateMTD":0.000787,"changeRateQTD":-0.000393,"changeRateYTD":-0.007181,"amount":585062.986565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-222.225238,"volumeRatio":0.637523,"roa":0,"roe":0,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9193,"divideRate":0.075444,"floatMarketCap":131016000,"shortable":3,"shares":5150000,"floatShares":5150000,"hourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:10 EDT","volume":7,"amount":178.08,"timestamp":1789503007734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:10 EDT","volume":7,"amount":178.08,"timestamp":1789503007734,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0.00099,"change":0.01,"latestPrice":10.11,"close":10.11,"volume":358,"market":"US","high":10.11,"low":10.11,"preClose":10.1,"open":10.11,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":499181250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10,"changeRate5Day":0.00497,"changeRate20Day":-0.063021,"changeRate60Day":-0.063021,"changeRateWTD":-0.000988,"changeRateMTD":0.00497,"changeRateQTD":-0.063021,"changeRateYTD":-0.063021,"amount":3613.999853,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.225892,"pbRate":-5.894507,"volumeRatio":0.024114,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399345000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:04 EDT","volume":2,"amount":20.22,"timestamp":1789502647935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:04 EDT","volume":2,"amount":20.22,"timestamp":1789502647935,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.000956,"change":0.22,"latestPrice":230.27,"close":230.27,"volume":4029265,"market":"US","high":232.785,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.0121,"peRate":469.487487,"amplitude":0.037926,"marketValue":82684205776.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.095324,"changeRate20Day":-0.068939,"changeRate60Day":0.032601,"changeRateWTD":0.040957,"changeRateMTD":-0.028561,"changeRateQTD":-0.115571,"changeRateYTD":0.693286,"amount":926218069.619293,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":750.737631,"pbRate":18.933175,"volumeRatio":1.140641,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76679910000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.27,"latestTime":"19:59 EDT","volume":830252,"amount":191184236.7606,"timestamp":1789516771517,"change":-0.17000000000001592,"changeRate":-0.000738263777304972},"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.27,"latestTime":"19:59 EDT","volume":830252,"amount":191184236.7606,"timestamp":1789516771517,"change":-0.17000000000001592,"changeRate":-0.000738263777304972},"overnightTrading":{"tag":"夜盘","latestPrice":230.5,"preClose":230.27000427246094,"latestTime":"20260916 02:48 EDT","volume":357,"amount":82290.57059999999,"timestamp":1789541331246,"change":0.2299957275390625,"changeRate":0.0009988088907443024},"impliedVol":0.5854,"impliedVolPercentile":0.3944},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000914,"change":0.33,"latestPrice":361.35,"close":361.35,"volume":2401711,"market":"US","high":366.87,"low":359.4516,"preClose":361.02,"open":362.48,"turnoverRate":0.004956,"peRate":42.915677,"amplitude":0.020548,"marketValue":175097730777.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.005094,"changeRate20Day":-0.074126,"changeRate60Day":-0.168278,"changeRateWTD":-0.046016,"changeRateMTD":-0.002181,"changeRateQTD":-0.090188,"changeRateYTD":0.332412,"amount":869006294.744263,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.243421,"pbRate":5.218869,"volumeRatio":0.746367,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011872,"floatMarketCap":175097730777.75,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":362.34,"preClose":361.35,"latestTime":"19:58 EDT","volume":102188,"amount":36926639.0518,"timestamp":1789516718687,"change":0.9899999999999523,"changeRate":0.002739726027397128},"preHourTrading":{"tag":"盘前","latestPrice":363.05,"preClose":361.02,"latestTime":"09:29 EDT","volume":3073,"amount":1112982.39738,"timestamp":1789478999999,"change":2.0300000000000296,"changeRate":0.00562295717688779},"postHourTrading":{"tag":"盘后","latestPrice":362.34,"preClose":361.35,"latestTime":"19:58 EDT","volume":102188,"amount":36926639.0518,"timestamp":1789516718687,"change":0.9899999999999523,"changeRate":0.002739726027397128},"overnightTrading":{"tag":"夜盘","latestPrice":364.03,"preClose":361.35,"latestTime":"20260916 02:50 EDT","volume":322,"amount":116787.12346,"timestamp":1789541442789,"change":2.67999999999995,"changeRate":0.007416632074166182},"impliedVol":0.3667,"impliedVolPercentile":0.3147},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000038,"change":0.01,"latestPrice":263.43,"close":263.43,"volume":4412265,"market":"US","high":267.7,"low":262.26,"preClose":263.42,"open":265.11,"turnoverRate":0.004839,"peRate":39.847224,"amplitude":0.020651,"marketValue":240576837922.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.017419,"changeRate20Day":-0.068856,"changeRate60Day":-0.184074,"changeRateWTD":-0.019613,"changeRateMTD":0.009659,"changeRateQTD":-0.116214,"changeRateYTD":0.518416,"amount":1163463839.994965,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.363485,"pbRate":13.360184,"volumeRatio":0.79781,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021334,"floatMarketCap":240193121306.67,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":264.5799865722656,"preClose":263.42999267578125,"latestTime":"20260916 02:41 EDT","volume":742,"amount":195618,"timestamp":1789540890496,"change":1.149993896484375,"changeRate":0.004365463039357633},"impliedVol":0.397,"impliedVolPercentile":0.4821},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.6772,"close":93.6772,"volume":13,"market":"US","high":93.6772,"low":93.6772,"preClose":93.6772,"open":93.6772,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":10068800.1648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.002914,"changeRate20Day":-0.00099,"changeRate60Day":-0.002861,"changeRateWTD":-0.00083,"changeRateMTD":-0.001894,"changeRateQTD":0.000324,"changeRateYTD":0.031574,"amount":1254.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1288,"divideRate":0.161499,"floatMarketCap":10068800.1648,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.6772,"preClose":93.6772,"latestTime":"16:10 EDT","volume":6,"amount":561,"timestamp":1789503007572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.6772,"preClose":93.6772,"latestTime":"16:10 EDT","volume":6,"amount":561,"timestamp":1789503007572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.6449966430664,"preClose":93.6449966430664,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}