US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,479.69

-41.8376-1.19%

Number of Gainers:18

Number of Losers:46

Number of Flat:2

PE:- -

High:3,521.56

Open:3,521.56

Low:3,472.32

Close:3,521.53

Volume:515.32M

Turnover:63.72B

Market Cap:10.25T

Float Cap:9.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	344.98	-1.26%	-4.4100	21.93M	7.56B	4.22T
T-Mobile US US TMUS	180.47	-1.33%	-2.4300	3.63M	658.41M	193.59B
Airbnb, Inc. US ABNB	168.32	-1.37%	-2.3300	2.43M	407.50M	100.79B
Salesforce.com US CRM	255.65	-1.46%	-3.7800	11.50M	2.96B	210.40B
MGM Resorts International US MGM	39.22	-1.53%	-0.6100	2.06M	81.03M	9.87B
Atlassian Corporation PLC US TEAM	189.81	-1.54%	-2.9600	2.19M	416.28M	48.17B
Indie Semiconductor Inc. US INDI	3.08	-1.60%	-0.0500	5.11M	15.64M	720.24M
Solid Power, Inc US SLDP	2.42	-1.63%	-0.0400	1.76M	4.26M	552.20M
CME Group Inc US CME	275.09	-1.91%	-5.3700	2.36M	650.47M	98.92B
Walt Disney US DIS	106.42	-2.00%	-2.1700	8.92M	952.53M	183.75B
Amazon.com US AMZN	248.42	-2.02%	-5.1200	36.28M	9.04B	2.67T
General Motors US GM	85.37	-2.05%	-1.7900	6.30M	539.49M	74.91B
Nike US NKE	36.22	-2.24%	-0.8300	29.69M	1.08B	53.54B
Booking Holdings US BKNG	171.32	-2.30%	-4.0300	9.00M	1.54B	128.66B
Aptiv PLC US APTV	43.75	-2.32%	-1.0400	3.70M	162.20M	9.10B
Otis Worldwide Corp US OTIS	68.5	-2.39%	-1.6800	4.76M	328.87M	26.08B
OneMain US OMF	61.53	-2.64%	-1.6700	700.75K	43.11M	7.08B
Las Vegas Sands US LVS	41.27	-2.67%	-1.1300	5.44M	227.33M	26.73B
Quantumscape Corp. US QS	5.05	-2.88%	-0.1500	10.01M	50.83M	3.13B
UiPath US PATH	14.23	-2.93%	-0.4300	71.80M	1.04B	7.41B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3479.6943,"timestamp":1789502399999,"preClose":3521.532,"halted":0,"volume":515321174,"delay":0,"changeRate":-0.011881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-41.837646,"latestTime":"09-15 16:00:00 EDT","open":3521.5625,"high":3521.5625,"low":3472.315,"amount":63717166279.17814,"amplitude":0.013985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.822885,"peRate":19.134126,"turnoverRate":0.01039,"increases":18,"decrements":46,"flats":2,"marketCap":10245572622056,"floatMarketCap":9172899698778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3521.5625,"amplitude":0.013985,"preClose":3521.532,"low":3472.315,"pbRate":"4.822885","latestPrice":3479.6943,"volume":515321174,"delay":0,"open":3521.5625,"prevYearClose":3204.9805,"prevWeekClose":3484.911,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3476.8293,"twentyDayClose":3517.042,"sixtyDayClose":3545.0735,"secType":"PLATE","market":"US","turnoverRate":0.01039,"peRate":19.134126,"marketCap":10245572622056,"floatMarketCap":9172899698778,"timestamp":1789502399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":18,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.012622,"change":-4.41,"latestPrice":344.98,"close":344.98,"volume":21928572,"market":"US","high":348.07,"low":342.7,"preClose":349.39,"open":346.8,"turnoverRate":0.002063,"peRate":17.299272,"amplitude":0.01537,"marketValue":4219105400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019565,"changeRate20Day":0.002849,"changeRate60Day":-0.062631,"changeRateWTD":0.019143,"changeRateMTD":0.016591,"changeRateQTD":-0.03467,"changeRateYTD":0.102173,"amount":7563028499.956055,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.940901,"pbRate":6.778148,"volumeRatio":0.78183,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002464,"floatMarketCap":3666792420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":344.94,"preClose":344.98,"latestTime":"20260915 23:41 EDT","volume":13508,"amount":4653108.59464,"timestamp":1789530089665,"change":-0.040000000000020464,"changeRate":-0.00011594875065227104},"impliedVol":0.3131,"impliedVolPercentile":0.1873},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.013286,"change":-2.43,"latestPrice":180.47,"close":180.47,"volume":3627180,"market":"US","high":184.66,"low":180.28,"preClose":182.9,"open":183.23,"turnoverRate":0.007463,"peRate":18.918471,"amplitude":0.023948,"marketValue":193585045998.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.37,"week52Low":165.66,"changeRate5Day":-0.006715,"changeRate20Day":0.001943,"changeRate60Day":-0.006605,"changeRateWTD":-0.010201,"changeRateMTD":0.000166,"changeRateQTD":0.075955,"changeRateYTD":-0.11116,"amount":658406669.985352,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.608757,"pbRate":3.440594,"volumeRatio":0.973604,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022608,"floatMarketCap":87708420000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.47,"latestTime":"19:58 EDT","volume":116869,"amount":21099720.2902,"timestamp":1789516720838,"change":0.4000000000000057,"changeRate":0.0022164348645204502},"preHourTrading":{"tag":"盘前","latestPrice":182.45,"preClose":182.9,"latestTime":"09:26 EDT","volume":1093,"amount":199428.61605,"timestamp":1789478770080,"change":-0.45000000000001705,"changeRate":-0.002460360852925189},"postHourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.47,"latestTime":"19:58 EDT","volume":116869,"amount":21099720.2902,"timestamp":1789516720838,"change":0.4000000000000057,"changeRate":0.0022164348645204502},"overnightTrading":{"tag":"夜盘","latestPrice":180.85000610351562,"preClose":180.47000122070312,"latestTime":"20260915 23:20 EDT","volume":10,"amount":1808,"timestamp":1789528845808,"change":0.3800048828125,"changeRate":0.0021056401631414554},"impliedVol":0.3331,"impliedVolPercentile":0.6494},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.013654,"change":-2.33,"latestPrice":168.32,"close":168.32,"volume":2425271,"market":"US","high":169.77,"low":166.63,"preClose":170.65,"open":168.875,"turnoverRate":0.005974,"peRate":38.081312,"amplitude":0.0184,"marketValue":100787605994.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.035637,"changeRate20Day":-0.061186,"changeRate60Day":0.181939,"changeRateWTD":-0.010988,"changeRateMTD":-0.081323,"changeRateQTD":0.17624,"changeRateYTD":0.2402,"amount":407501852.195282,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.711758,"pbRate":12.923145,"volumeRatio":0.562315,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68337919831.68,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.32,"latestTime":"19:55 EDT","volume":72909,"amount":12267145.896,"timestamp":1789516525349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":170.65,"latestTime":"09:25 EDT","volume":2821,"amount":478505.66491,"timestamp":1789478756549,"change":-1.4099999999999966,"changeRate":-0.008262525637269244},"postHourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.32,"latestTime":"19:55 EDT","volume":72909,"amount":12267145.896,"timestamp":1789516525349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.32000732421875,"preClose":168.32000732421875,"latestTime":"20260915 21:14 EDT","volume":6,"amount":1010,"timestamp":1789521273800,"change":0,"changeRate":0},"impliedVol":0.3376,"impliedVolPercentile":0.255},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11502814,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014505,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2963295210.049683,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.916054,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":255.83999633789062,"preClose":255.64999389648438,"latestTime":"20260915 23:29 EDT","volume":534,"amount":136592,"timestamp":1789529391332,"change":0.19000244140625,"changeRate":0.0007432131662134291},"impliedVol":0.4433,"impliedVolPercentile":0.4143},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.015315,"change":-0.61,"latestPrice":39.22,"close":39.22,"volume":2056369,"market":"US","high":39.78,"low":39.17,"preClose":39.83,"open":39.6,"turnoverRate":0.011361,"peRate":24.547203,"amplitude":0.015315,"marketValue":9867467890.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.03731,"changeRate20Day":-0.104157,"changeRate60Day":-0.162681,"changeRateWTD":-0.016796,"changeRateMTD":-0.051741,"changeRateQTD":-0.17967,"changeRateYTD":0.074815,"amount":81026338.702309,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":51.605263,"pbRate":3.925358,"volumeRatio":0.875677,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7098820000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.22,"latestTime":"19:30 EDT","volume":80081,"amount":3140782.8944,"timestamp":1789515006688,"change":-0.04999999999999716,"changeRate":-0.0012748597654257308},"preHourTrading":{"tag":"盘前","latestPrice":39.6602,"preClose":39.83,"latestTime":"09:18 EDT","volume":92,"amount":3698.630276,"timestamp":1789478308412,"change":-0.16979999999999507,"changeRate":-0.004263118252573314},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.22,"latestTime":"19:30 EDT","volume":80081,"amount":3140782.8944,"timestamp":1789515006688,"change":-0.04999999999999716,"changeRate":-0.0012748597654257308},"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":39.220001220703125,"latestTime":"20260915 22:11 EDT","volume":13,"amount":508,"timestamp":1789524699768,"change":-0.1100006103515625,"changeRate":-0.0028047069588946444},"impliedVol":0.4402,"impliedVolPercentile":0.6574},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.015355,"change":-2.96,"latestPrice":189.81,"close":189.81,"volume":2186702,"market":"US","high":194.01,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.013928,"peRate":0,"amplitude":0.036313,"marketValue":48167677886.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.075898,"changeRate20Day":0.19875,"changeRate60Day":1.294608,"changeRateWTD":0.05626,"changeRateMTD":-0.022455,"changeRateQTD":1.440031,"changeRateYTD":0.170655,"amount":416279746.382355,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.508094,"volumeRatio":0.683423,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29800170000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":192.77,"latestTime":"09:29 EDT","volume":18591,"amount":3497574.28206,"timestamp":1789478999999,"change":-5.310000000000002,"changeRate":-0.0275457799450122},"postHourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"overnightTrading":{"tag":"夜盘","latestPrice":189.5,"preClose":189.80999755859375,"latestTime":"20260915 23:39 EDT","volume":1192,"amount":225973,"timestamp":1789529960539,"change":-0.30999755859375,"changeRate":-0.0016331993181658132},"impliedVol":0.6095,"impliedVolPercentile":0.2988},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.015974,"change":-0.05,"latestPrice":3.08,"close":3.08,"volume":5108313,"market":"US","high":3.18,"low":3,"preClose":3.13,"open":3.15,"turnoverRate":0.022819,"peRate":0,"amplitude":0.057508,"marketValue":720239212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.12,"changeRate20Day":-0.346072,"changeRate60Day":-0.275294,"changeRateWTD":-0.080597,"changeRateMTD":-0.170929,"changeRateQTD":-0.314031,"changeRateYTD":-0.127479,"amount":15637499.059251,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":2.444206,"volumeRatio":0.918044,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":0.006536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689482116.4,"shortable":3,"shares":233843900,"floatShares":223857830,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.08,"latestTime":"19:56 EDT","volume":82417,"amount":254383.3657,"timestamp":1789516589223,"change":0.06999999999999984,"changeRate":0.022727272727272676},"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.13,"latestTime":"09:28 EDT","volume":8968,"amount":28313.383976,"timestamp":1789478929986,"change":0.020000000000000018,"changeRate":0.006389776357827482},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.08,"latestTime":"19:56 EDT","volume":82417,"amount":254383.3657,"timestamp":1789516589223,"change":0.06999999999999984,"changeRate":0.022727272727272676},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0799999237060547,"latestTime":"20260915 23:21 EDT","volume":1,"amount":3,"timestamp":1789528865662,"change":0.009999990463256836,"changeRate":0.003246750230832539},"impliedVol":0.7009,"impliedVolPercentile":0.0199},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.01626,"change":-0.04,"latestPrice":2.42,"close":2.42,"volume":1757516,"market":"US","high":2.465,"low":2.39,"preClose":2.46,"open":2.45,"turnoverRate":0.008684,"peRate":0,"amplitude":0.030488,"marketValue":552198533.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":1.98,"changeRate5Day":-0.058366,"changeRate20Day":0.029787,"changeRate60Day":-0.156794,"changeRateWTD":-0.043478,"changeRateMTD":0.038627,"changeRateQTD":-0.065637,"changeRateYTD":-0.430588,"amount":4258443.839934,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.100561,"volumeRatio":0.594293,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489745956.04,"shortable":3,"shares":228181212,"floatShares":202374362,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:48 EDT","volume":58179,"amount":140821.6473,"timestamp":1789516125571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.46,"latestTime":"09:29 EDT","volume":39404,"amount":97047.244712,"timestamp":1789478999911,"change":-0.009999999999999787,"changeRate":-0.004065040650406418},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:48 EDT","volume":58179,"amount":140821.6473,"timestamp":1789516125571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.4200000762939453,"latestTime":"20260915 23:37 EDT","volume":4088,"amount":9924,"timestamp":1789529836625,"change":0.009999990463256836,"changeRate":0.0041322273338813675},"impliedVol":0.8353,"impliedVolPercentile":0.1036},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.019147,"change":-5.37,"latestPrice":275.09,"close":275.09,"volume":2358950,"market":"US","high":277.9199,"low":273.9,"preClose":280.46,"open":276.71,"turnoverRate":0.00658,"peRate":23.325482,"amplitude":0.014333,"marketValue":98916659458.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.011286,"changeRate20Day":0.026915,"changeRate60Day":0.116527,"changeRateWTD":-0.001633,"changeRateMTD":-0.036462,"changeRateQTD":0.245709,"changeRateYTD":0.00736,"amount":650465632.675171,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.649642,"pbRate":3.729833,"volumeRatio":1.528054,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2464,"divideRate":0.040883,"floatMarketCap":98615764916.31,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":275.1,"preClose":275.09,"latestTime":"19:46 EDT","volume":210776,"amount":58036811.1599,"timestamp":1789516006493,"change":0.010000000000047748,"changeRate":0.00003635173943090534},"preHourTrading":{"tag":"盘前","latestPrice":276.93,"preClose":280.46,"latestTime":"09:29 EDT","volume":8235,"amount":2296116.9576,"timestamp":1789478999999,"change":-3.5299999999999727,"changeRate":-0.012586465093061303},"postHourTrading":{"tag":"盘后","latestPrice":275.1,"preClose":275.09,"latestTime":"19:46 EDT","volume":210776,"amount":58036811.1599,"timestamp":1789516006493,"change":0.010000000000047748,"changeRate":0.00003635173943090534},"overnightTrading":{"tag":"夜盘","latestPrice":275.0199890136719,"preClose":275.0899963378906,"latestTime":"20260915 22:47 EDT","volume":10,"amount":2751,"timestamp":1789526820855,"change":-0.07000732421875,"changeRate":-0.0002544888042121336},"impliedVol":0.2613,"impliedVolPercentile":0.4661},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8919501,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005166,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952527266.135262,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.222516,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.43000030517578,"preClose":106.41999816894531,"latestTime":"20260915 23:29 EDT","volume":175,"amount":18663,"timestamp":1789529391297,"change":0.01000213623046875,"changeRate":0.00009398737457775581},"impliedVol":0.256,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.78,"preClose":248.42,"latestTime":"20260915 23:41 EDT","volume":22201,"amount":5520014.90212,"timestamp":1789530094000,"change":0.36000000000001364,"changeRate":0.00144915868287583},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.020537,"change":-1.79,"latestPrice":85.37,"close":85.37,"volume":6300079,"market":"US","high":87.65,"low":84.9,"preClose":87.16,"open":87.05,"turnoverRate":0.0072,"peRate":42.999412,"amplitude":0.031551,"marketValue":74908038055.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.004896,"changeRate20Day":0.011853,"changeRate60Day":0.076681,"changeRateWTD":-0.00292,"changeRateMTD":-0.011006,"changeRateQTD":0.107551,"changeRateYTD":0.049803,"amount":539493724.071129,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.107034,"pbRate":1.208194,"volumeRatio":0.951923,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008082,"floatMarketCap":74698750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"preHourTrading":{"tag":"盘前","latestPrice":87.2,"preClose":87.16,"latestTime":"09:27 EDT","volume":314,"amount":27330.68246,"timestamp":1789478852795,"change":0.04000000000000625,"changeRate":0.0004589261128958955},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.37000274658203,"latestTime":"20260915 23:06 EDT","volume":11,"amount":938,"timestamp":1789527999465,"change":-0.31999969482421875,"changeRate":-0.003748385668606888},"impliedVol":0.3217,"impliedVolPercentile":0.2351},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.022402,"change":-0.83,"latestPrice":36.22,"close":36.22,"volume":29693055,"market":"US","high":36.88,"low":36.17,"preClose":37.05,"open":36.85,"turnoverRate":0.025228,"peRate":17.24762,"amplitude":0.019163,"marketValue":53540453367.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.97,"week52Low":36.17,"changeRate5Day":-0.049344,"changeRate20Day":-0.07342,"changeRate60Day":-0.198673,"changeRateWTD":-0.015761,"changeRateMTD":-0.072709,"changeRateQTD":-0.117661,"changeRateYTD":-0.431486,"amount":1079353264.593487,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.247619,"pbRate":3.60178,"volumeRatio":0.969028,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000967,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045006,"floatMarketCap":42630940000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":36.2001,"preClose":36.22,"latestTime":"19:59 EDT","volume":1817098,"amount":65816261.2868,"timestamp":1789516789780,"change":-0.019899999999999807,"changeRate":-0.0005494202098288185},"preHourTrading":{"tag":"盘前","latestPrice":36.899,"preClose":37.05,"latestTime":"09:29 EDT","volume":101628,"amount":3756678.308604,"timestamp":1789478999019,"change":-0.15099999999999625,"changeRate":-0.004075573549257659},"postHourTrading":{"tag":"盘后","latestPrice":36.2001,"preClose":36.22,"latestTime":"19:59 EDT","volume":1817098,"amount":65816261.2868,"timestamp":1789516789780,"change":-0.019899999999999807,"changeRate":-0.0005494202098288185},"overnightTrading":{"tag":"夜盘","latestPrice":36.279998779296875,"preClose":36.220001220703125,"latestTime":"20260915 23:38 EDT","volume":25655,"amount":930492.22665,"timestamp":1789529915897,"change":0.05999755859375,"changeRate":0.0016564758854689318},"impliedVol":0.4957,"impliedVolPercentile":0.745},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.022983,"change":-4.03,"latestPrice":171.32,"close":171.32,"volume":8995625,"market":"US","high":175,"low":169.9,"preClose":175.35,"open":173.775,"turnoverRate":0.012042,"peRate":18.934066,"amplitude":0.029085,"marketValue":128661320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.049806,"changeRate20Day":-0.163313,"changeRate60Day":-0.002678,"changeRateWTD":-0.014949,"changeRateMTD":-0.139485,"changeRateQTD":-0.038824,"changeRateYTD":-0.200236,"amount":1542926755.924225,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":25.868213,"pbRate":-11.931867,"volumeRatio":1.033648,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009386,"floatMarketCap":127978863696.23999,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":171.73,"preClose":171.32,"latestTime":"19:55 EDT","volume":2651923,"amount":454361912.943499,"timestamp":1789516541185,"change":0.4099999999999966,"changeRate":0.0023931823488209},"preHourTrading":{"tag":"盘前","latestPrice":173.31,"preClose":175.35,"latestTime":"09:29 EDT","volume":3100,"amount":539493.124,"timestamp":1789478999999,"change":-2.039999999999992,"changeRate":-0.011633875106928954},"postHourTrading":{"tag":"盘后","latestPrice":171.73,"preClose":171.32,"latestTime":"19:55 EDT","volume":2651923,"amount":454361912.943499,"timestamp":1789516541185,"change":0.4099999999999966,"changeRate":0.0023931823488209},"overnightTrading":{"tag":"夜盘","latestPrice":171.75,"preClose":171.32000732421875,"latestTime":"20260915 22:56 EDT","volume":13,"amount":2227,"timestamp":1789527373852,"change":0.42999267578125,"changeRate":0.0025098800922153815},"impliedVol":0.3753,"impliedVolPercentile":0.5936},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.023219,"change":-1.04,"latestPrice":43.75,"close":43.75,"volume":3698680,"market":"US","high":44.36,"low":43.55,"preClose":44.79,"open":44.16,"turnoverRate":0.018042,"peRate":41.290717,"amplitude":0.018084,"marketValue":9100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":43.55,"changeRate5Day":-0.043298,"changeRate20Day":-0.125699,"changeRate60Day":-0.312971,"changeRateWTD":-0.039306,"changeRateMTD":-0.022565,"changeRateQTD":-0.287227,"changeRateYTD":-0.425023,"amount":162202209.354858,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.333333,"pbRate":1.039644,"volumeRatio":1.051023,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8968749956.25,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.75,"latestTime":"19:30 EDT","volume":79261,"amount":3467818.6206,"timestamp":1789515007211,"change":0.10999999999999943,"changeRate":0.002514285714285701},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.79,"latestTime":"09:27 EDT","volume":10150,"amount":447499.13775,"timestamp":1789478861150,"change":-0.7899999999999991,"changeRate":-0.017637865594998865},"postHourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.75,"latestTime":"19:30 EDT","volume":79261,"amount":3467818.6206,"timestamp":1789515007211,"change":0.10999999999999943,"changeRate":0.002514285714285701},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.75,"latestTime":"20260915 22:26 EDT","volume":36,"amount":1575,"timestamp":1789525604964,"change":0,"changeRate":0},"impliedVol":0.3781,"impliedVolPercentile":0.2072},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.023938,"change":-1.68,"latestPrice":68.5,"close":68.5,"volume":4759875,"market":"US","high":70.05,"low":68.44,"preClose":70.18,"open":69.12,"turnoverRate":0.012521,"peRate":17.604082,"amplitude":0.022941,"marketValue":26075849721.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.022267,"changeRate20Day":-0.029195,"changeRate60Day":-0.065102,"changeRateWTD":-0.008683,"changeRateMTD":-0.036975,"changeRateQTD":-0.043296,"changeRateYTD":-0.215799,"amount":328868098.760605,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.571429,"pbRate":-4.536508,"volumeRatio":1.237781,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024818,"floatMarketCap":26039784129,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.5,"latestTime":"19:36 EDT","volume":121563,"amount":8327062.23,"timestamp":1789515363115,"change":-0.06999999999999318,"changeRate":-0.0010218978102188784},"preHourTrading":{"tag":"盘前","latestPrice":69.55,"preClose":70.18,"latestTime":"09:29 EDT","volume":19080,"amount":1330435.044,"timestamp":1789478976573,"change":-0.6300000000000097,"changeRate":-0.008976916500427609},"postHourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.5,"latestTime":"19:36 EDT","volume":121563,"amount":8327062.23,"timestamp":1789515363115,"change":-0.06999999999999318,"changeRate":-0.0010218978102188784},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.5,"latestTime":"20260915 23:41 EDT","volume":0,"amount":0,"timestamp":1789530084081,"change":0,"changeRate":0},"impliedVol":0.2259,"impliedVolPercentile":0.3227},{"symbol":"OMF","nameCN":"OneMain","changeRate":-0.026424,"change":-1.67,"latestPrice":61.53,"close":61.53,"volume":700746,"market":"US","high":62.82,"low":60.88,"preClose":63.2,"open":62.66,"turnoverRate":0.006488,"peRate":9.273735,"amplitude":0.030696,"marketValue":7078501587.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.028116,"changeRate20Day":-0.055564,"changeRate60Day":0.05758,"changeRateWTD":-0.019442,"changeRateMTD":-0.01489,"changeRateQTD":0.009185,"changeRateYTD":-0.089119,"amount":43112604.7985,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":9.379573,"pbRate":2.092374,"volumeRatio":0.732585,"roa":0.028898,"roe":0.232821,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.068097,"floatMarketCap":6645240000,"shortable":3,"shares":115041469,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.53,"latestTime":"19:30 EDT","volume":32953,"amount":2027598.09,"timestamp":1789515007232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.99,"preClose":63.2,"latestTime":"08:58 EDT","volume":5722,"amount":360202.07436,"timestamp":1789477117232,"change":-0.21000000000000085,"changeRate":-0.0033227848101265956},"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.53,"latestTime":"19:30 EDT","volume":32953,"amount":2027598.09,"timestamp":1789515007232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.529998779296875,"preClose":61.529998779296875,"latestTime":"20260915 23:41 EDT","volume":0,"amount":0,"timestamp":1789530084088,"change":0,"changeRate":0},"impliedVol":0.2886,"impliedVolPercentile":0.1275},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.026651,"change":-1.13,"latestPrice":41.27,"close":41.27,"volume":5437667,"market":"US","high":42.455,"low":41.26,"preClose":42.4,"open":42.22,"turnoverRate":0.018686,"peRate":16.006826,"amplitude":0.028184,"marketValue":26730628524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":41.26,"changeRate5Day":-0.061619,"changeRate20Day":-0.091569,"changeRate60Day":-0.152915,"changeRateWTD":-0.036423,"changeRateMTD":-0.057978,"changeRateQTD":-0.106517,"changeRateYTD":-0.365955,"amount":227331461.315666,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":17.527706,"pbRate":46.007966,"volumeRatio":0.958194,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.027865,"floatMarketCap":12009570000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.27,"latestTime":"19:59 EDT","volume":545550,"amount":22724551.7338,"timestamp":1789516784096,"change":0.18999999999999773,"changeRate":0.00460382844681361},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.4,"latestTime":"09:22 EDT","volume":3904,"amount":165824.4496,"timestamp":1789478557428,"change":0.10000000000000142,"changeRate":0.0023584905660377696},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.27,"latestTime":"19:59 EDT","volume":545550,"amount":22724551.7338,"timestamp":1789516784096,"change":0.18999999999999773,"changeRate":0.00460382844681361},"overnightTrading":{"tag":"夜盘","latestPrice":41.27000045776367,"preClose":41.27000045776367,"latestTime":"20260915 23:41 EDT","volume":0,"amount":0,"timestamp":1789530084078,"change":0,"changeRate":0},"impliedVol":0.3564,"impliedVolPercentile":0.3665},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.028846,"change":-0.15,"latestPrice":5.05,"close":5.05,"volume":10011584,"market":"US","high":5.26,"low":4.98,"preClose":5.2,"open":5.19,"turnoverRate":0.019225,"peRate":0,"amplitude":0.053846,"marketValue":3126523210.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.096601,"changeRate20Day":-0.174837,"changeRate60Day":-0.371891,"changeRateWTD":-0.043561,"changeRateMTD":-0.096601,"changeRateQTD":-0.332011,"changeRateYTD":-0.515355,"amount":50826712.867157,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.983403,"volumeRatio":1.053192,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629843908.5,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.05,"latestTime":"19:59 EDT","volume":295203,"amount":1491897.849726,"timestamp":1789516786720,"change":0.020000000000000462,"changeRate":0.003960396039604052},"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.2,"latestTime":"09:29 EDT","volume":28042,"amount":145439.300202,"timestamp":1789478999999,"change":-0.03000000000000025,"changeRate":-0.005769230769230817},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.05,"latestTime":"19:59 EDT","volume":295203,"amount":1491897.849726,"timestamp":1789516786720,"change":0.020000000000000462,"changeRate":0.003960396039604052},"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.050000190734863,"latestTime":"20260915 23:31 EDT","volume":1853,"amount":9395,"timestamp":1789529509571,"change":0.039999961853027344,"changeRate":0.007920784226189633},"impliedVol":0.7458,"impliedVolPercentile":0.0438},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.029332,"change":-0.43,"latestPrice":14.23,"close":14.23,"volume":71797765,"market":"US","high":14.71,"low":14.1575,"preClose":14.66,"open":14.365,"turnoverRate":0.176799,"peRate":21.040398,"amplitude":0.037688,"marketValue":7405909539.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.015703,"changeRate20Day":-0.110069,"changeRate60Day":0.385589,"changeRateWTD":0.034909,"changeRateMTD":-0.237815,"changeRateQTD":0.309108,"changeRateYTD":-0.131788,"amount":1039541837.95527,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.365385,"pbRate":3.800727,"volumeRatio":1.240662,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5778787389.690001,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":14.2221,"preClose":14.23,"latestTime":"19:59 EDT","volume":2146469,"amount":30545216.499,"timestamp":1789516797196,"change":-0.007900000000001128,"changeRate":-0.0005551651440619204},"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.66,"latestTime":"09:29 EDT","volume":71970,"amount":1037034.87402,"timestamp":1789478966272,"change":-0.3000000000000007,"changeRate":-0.020463847203274262},"postHourTrading":{"tag":"盘后","latestPrice":14.2221,"preClose":14.23,"latestTime":"19:59 EDT","volume":2146469,"amount":30545216.499,"timestamp":1789516797196,"change":-0.007900000000001128,"changeRate":-0.0005551651440619204},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.229999542236328,"latestTime":"20260915 23:30 EDT","volume":104,"amount":1483,"timestamp":1789529418421,"change":0.05000019073486328,"changeRate":0.0035137169601767576},"impliedVol":0.6246,"impliedVolPercentile":0.1873}]}}}