US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,479.69

-41.8376-1.19%

Number of Gainers:18

Number of Losers:46

Number of Flat:2

PE:- -

High:3,521.56

Open:3,521.56

Low:3,472.32

Close:3,521.53

Volume:515.32M

Turnover:63.72B

Market Cap:10.25T

Float Cap:9.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.28	-0.02%	-0.0200	30.71M	3.20B	28.06B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.5	-0.02%	-0.0100	3.58M	184.30M	23.37B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.67	-0.03%	-0.0100	5.25M	155.84M	11.10B
Caesars Entertainment US CZR	29.65	-0.10%	-0.0300	5.21M	154.61M	6.05B
Eagle Materials US EXP	182.31	-0.20%	-0.3600	579.55K	105.89M	5.59B
iShares National Muni Bond ETF US MUB	102.87	-0.23%	-0.2400	11.28M	1.16B	44.52B
Aramark US ARMK	58.28	-0.43%	-0.2500	3.42M	200.40M	15.32B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	27.86	-0.43%	-0.1200	22.84K	636.01K	877.59M
Clarivate Plc US CLVT	1.9	-0.52%	-0.0100	5.48M	10.33M	1.22B
Elanco Animal Health Inc US ELAN	23	-0.65%	-0.1500	8.25M	189.91M	11.49B
Invesco QQQ US QQQ	704.54	-0.65%	-4.6400	26.63M	18.80B	473.87B
Warner Music Group Corp. US WMG	29.05	-0.67%	-0.1950	2.71M	78.22M	15.18B
Energy Transfer LP US ET	21.33	-0.74%	-0.1600	7.51M	160.46M	73.23B
Accenture PLC US ACN	193.4	-0.82%	-1.6000	5.75M	1.12B	118.75B
Ally US ALLY	41.58	-0.86%	-0.3600	6.26M	256.81M	12.66B
Wayfair US W	103.69	-1.05%	-1.1000	3.29M	342.12M	14.21B
Vici Properties US VICI	24.76	-1.12%	-0.2800	12.76M	316.44M	27.26B
Axalta Coating US AXTA	33.29	-1.13%	-0.3800	2.82M	93.84M	7.10B
LPL Financial Holdings Inc US LPLA	341.74	-1.13%	-3.9200	295.94K	101.28M	26.91B
Utilities Select Sector SPDR Fund US XLU	41.32	-1.20%	-0.5000	24.21M	1.00B	21.44B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3479.6943,"timestamp":1789502399999,"preClose":3521.532,"halted":0,"volume":515321174,"delay":0,"changeRate":-0.011881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-41.837646,"latestTime":"09-15 16:00:00 EDT","open":3521.5625,"high":3521.5625,"low":3472.315,"amount":63717166279.17814,"amplitude":0.013985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.822885,"peRate":19.134126,"turnoverRate":0.01039,"increases":18,"decrements":46,"flats":2,"marketCap":10245572622056,"floatMarketCap":9172899698778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3521.5625,"amplitude":0.013985,"preClose":3521.532,"low":3472.315,"pbRate":"4.822885","latestPrice":3479.6943,"volume":515321174,"delay":0,"open":3521.5625,"prevYearClose":3204.9805,"prevWeekClose":3484.911,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3476.8293,"twentyDayClose":3517.042,"sixtyDayClose":3545.0735,"secType":"PLATE","market":"US","turnoverRate":0.01039,"peRate":19.134126,"marketCap":10245572622056,"floatMarketCap":9172899698778,"timestamp":1789502399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":18,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000192,"change":-0.02,"latestPrice":104.28,"close":104.28,"volume":30710083,"market":"US","high":104.335,"low":104.15,"preClose":104.3,"open":104.2,"turnoverRate":0.114121,"peRate":11.394737,"amplitude":0.001774,"marketValue":28061748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":104.05,"changeRate5Day":-0.011377,"changeRate20Day":-0.013434,"changeRate60Day":-0.043917,"changeRateWTD":-0.000383,"changeRateMTD":-0.018172,"changeRateQTD":-0.043917,"changeRateYTD":-0.053635,"amount":3201460080.336319,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.083063,"pbRate":0.87331,"volumeRatio":1.036751,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0168,"divideRate":0.048109,"floatMarketCap":28061748000,"shortable":3,"shares":269100000,"floatShares":269100000,"hourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":104.3,"latestTime":"09:21 EDT","volume":314,"amount":32713.557456,"timestamp":1789478461548,"change":0.04999999999999716,"changeRate":0.00047938638542662664},"postHourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.44999694824219,"preClose":104.27999877929688,"latestTime":"20260915 22:33 EDT","volume":9,"amount":940,"timestamp":1789526010157,"change":0.1699981689453125,"changeRate":0.0016302087738330787},"impliedVol":0.1066,"impliedVolPercentile":0.9323},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000194,"change":-0.01,"latestPrice":51.5,"close":51.5,"volume":3577598,"market":"US","high":51.53,"low":51.5,"preClose":51.51,"open":51.52,"turnoverRate":0.007884,"peRate":59.261476,"amplitude":0.000582,"marketValue":23370700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.48,"changeRate5Day":-0.006175,"changeRate20Day":-0.012085,"changeRate60Day":-0.015296,"changeRateWTD":-0.000582,"changeRateMTD":-0.011327,"changeRateQTD":-0.017363,"changeRateYTD":-0.026097,"amount":184297297.533012,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911465,"roa":0,"roe":0,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4013,"divideRate":0.046627,"floatMarketCap":23370700000,"shortable":3,"shares":453800000,"floatShares":453800000,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.5,"latestTime":"19:30 EDT","volume":44749,"amount":2304574,"timestamp":1789515006991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.51,"latestTime":"08:47 EDT","volume":871,"amount":44881.798195,"timestamp":1789476427357,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.5,"latestTime":"19:30 EDT","volume":44749,"amount":2304574,"timestamp":1789515006991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.5,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304084,"change":0,"changeRate":0},"impliedVol":0.0451,"impliedVolPercentile":0.6494},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000337,"change":-0.01,"latestPrice":29.67,"close":29.67,"volume":5249995,"market":"US","high":29.69,"low":29.67,"preClose":29.68,"open":29.68,"turnoverRate":0.014034,"peRate":0,"amplitude":0.000674,"marketValue":11099547000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.67,"changeRate5Day":-0.004696,"changeRate20Day":-0.008687,"changeRate60Day":-0.00968,"changeRateWTD":-0.000674,"changeRateMTD":-0.008356,"changeRateQTD":-0.01133,"changeRateYTD":-0.01755,"amount":155835814.834003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502186,"roa":0,"roe":0,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3004,"divideRate":0.043829,"floatMarketCap":11099547000,"shortable":3,"shares":374100000,"floatShares":374100000,"hourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.67,"latestTime":"19:30 EDT","volume":1411,"amount":41864.41,"timestamp":1789515007035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.68,"latestTime":"08:15 EDT","volume":629,"amount":18668.728806,"timestamp":1789474549405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.67,"latestTime":"19:30 EDT","volume":1411,"amount":41864.41,"timestamp":1789515007035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304132,"change":0,"changeRate":0},"impliedVol":0.0605,"impliedVolPercentile":0.6255},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.001011,"change":-0.03,"latestPrice":29.65,"close":29.65,"volume":5209568,"market":"US","high":29.75,"low":29.645,"preClose":29.68,"open":29.7,"turnoverRate":0.02736,"peRate":0,"amplitude":0.003538,"marketValue":6051800509.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.000337,"changeRate20Day":-0.000337,"changeRate60Day":0.014716,"changeRateWTD":-0.000674,"changeRateMTD":-0.001684,"changeRateQTD":-0.017561,"changeRateYTD":0.267636,"amount":154611305.298157,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793126,"volumeRatio":2.231977,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645617866.05,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"19:30 EDT","volume":424222,"amount":12578182.34,"timestamp":1789515006715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.68,"latestTime":"08:26 EDT","volume":12,"amount":356.88,"timestamp":1789475176093,"change":-0.019999999999999574,"changeRate":-0.0006738544474393387},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"19:30 EDT","volume":424222,"amount":12578182.34,"timestamp":1789515006715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.649999618530273,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304088,"change":0,"changeRate":0},"impliedVol":0.0085,"impliedVolPercentile":0.004},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.001971,"change":-0.36,"latestPrice":182.31,"close":182.31,"volume":579549,"market":"US","high":184.34,"low":181.13,"preClose":182.67,"open":182.45,"turnoverRate":0.019126,"peRate":14.383954,"amplitude":0.017573,"marketValue":5592418500.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.53,"week52Low":171.99,"changeRate5Day":-0.043394,"changeRate20Day":-0.11289,"changeRate60Day":-0.188218,"changeRateWTD":-0.015179,"changeRateMTD":-0.061515,"changeRateQTD":-0.189733,"changeRateYTD":-0.117912,"amount":105892585.238754,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":13.853343,"pbRate":3.761045,"volumeRatio":1.339497,"roa":0.092325,"roe":0.270301,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005485,"floatMarketCap":5524275945.12,"shortable":3,"shares":30675325,"floatShares":30301552,"hourTrading":{"tag":"盘后","latestPrice":182.31,"preClose":182.31,"latestTime":"19:30 EDT","volume":7271,"amount":1325576.58,"timestamp":1789515004359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182.31,"preClose":182.31,"latestTime":"19:30 EDT","volume":7271,"amount":1325576.58,"timestamp":1789515004359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":182.30999755859375,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304100,"change":0,"changeRate":0},"impliedVol":0.3061,"impliedVolPercentile":0.0359},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.002328,"change":-0.24,"latestPrice":102.87,"close":102.87,"volume":11283820,"market":"US","high":103.11,"low":102.78,"preClose":103.11,"open":103.05,"turnoverRate":0.026072,"peRate":0,"amplitude":0.0032,"marketValue":44522136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":102.65,"changeRate5Day":-0.011056,"changeRate20Day":-0.025483,"changeRate60Day":-0.041554,"changeRateWTD":-0.002908,"changeRateMTD":-0.021218,"changeRateQTD":-0.044137,"changeRateYTD":-0.039585,"amount":1161445834.350128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795853,"roa":0,"roe":0,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4233,"divideRate":0.033278,"floatMarketCap":44522136000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":102.87,"preClose":102.87,"latestTime":"19:53 EDT","volume":383560,"amount":39456921.8469,"timestamp":1789516433893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":103.11,"latestTime":"08:05 EDT","volume":8,"amount":824.96,"timestamp":1789473916819,"change":0.04000000000000625,"changeRate":0.00038793521481918583},"postHourTrading":{"tag":"盘后","latestPrice":102.87,"preClose":102.87,"latestTime":"19:53 EDT","volume":383560,"amount":39456921.8469,"timestamp":1789516433893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.87000274658203,"preClose":102.87000274658203,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304127,"change":0,"changeRate":0},"impliedVol":0.0711,"impliedVolPercentile":0.9243},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.004271,"change":-0.25,"latestPrice":58.28,"close":58.28,"volume":3417750,"market":"US","high":60.15,"low":58,"preClose":58.53,"open":58.67,"turnoverRate":0.013073,"peRate":40.755246,"amplitude":0.036733,"marketValue":15323799406.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":0.012157,"changeRate20Day":-0.056958,"changeRate60Day":0.092818,"changeRateWTD":-0.004611,"changeRateMTD":0.034985,"changeRateQTD":0.024253,"changeRateYTD":0.581118,"amount":200404185.287476,"eps":1.43,"lyrEps":1.22,"lyrPeRate":47.770492,"pbRate":4.514693,"volumeRatio":1.353894,"roa":0.042443,"roe":0.116944,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008236,"floatMarketCap":15236582395.52,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.28,"latestTime":"19:31 EDT","volume":72279,"amount":4212418.72,"timestamp":1789515069314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.61,"preClose":58.53,"latestTime":"09:24 EDT","volume":1,"amount":58.61,"timestamp":1789478645551,"change":0.0799999999999983,"changeRate":0.0013668204339654585},"postHourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.28,"latestTime":"19:31 EDT","volume":72279,"amount":4212418.72,"timestamp":1789515069314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.279998779296875,"preClose":58.279998779296875,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304094,"change":0,"changeRate":0},"impliedVol":0.2933,"impliedVolPercentile":0.3785},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.004289,"change":-0.12,"latestPrice":27.86,"close":27.86,"volume":22840,"market":"US","high":28.01,"low":27.81,"preClose":27.98,"open":28.01,"turnoverRate":0.000725,"peRate":0,"amplitude":0.007148,"marketValue":877590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":-0.008509,"changeRate20Day":-0.020738,"changeRate60Day":0.027286,"changeRateWTD":-0.010267,"changeRateMTD":-0.006111,"changeRateQTD":0.024502,"changeRateYTD":0.136679,"amount":636010.017624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.409547,"roa":0,"roe":0,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0871,"divideRate":0.003126,"floatMarketCap":877590000,"shortable":3,"shares":31500000,"floatShares":31500000,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"16:10 EDT","volume":28,"amount":779.6,"timestamp":1789503007314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"16:10 EDT","volume":28,"amount":779.6,"timestamp":1789503007314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.860000610351562,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304113,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.005236,"change":-0.01,"latestPrice":1.9,"close":1.9,"volume":5484916,"market":"US","high":1.92,"low":1.86,"preClose":1.91,"open":1.89,"turnoverRate":0.01172,"peRate":0,"amplitude":0.031414,"marketValue":1217327305.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.33,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":0.005291,"changeRate60Day":-0.068627,"changeRateWTD":0.016043,"changeRateMTD":-0.073171,"changeRateQTD":-0.12037,"changeRateYTD":-0.431138,"amount":10332779.157825,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.268281,"volumeRatio":1.107877,"roa":0.009369,"roe":-0.070082,"changeRate5Min":0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":889200000,"shortable":3,"shares":640698582,"floatShares":468000000,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.9,"latestTime":"19:30 EDT","volume":119638,"amount":227193.8321,"timestamp":1789515005348,"change":0.010000000000000009,"changeRate":0.005263157894736847},"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.91,"latestTime":"07:21 EDT","volume":55,"amount":105.05,"timestamp":1789471303245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.9,"latestTime":"19:30 EDT","volume":119638,"amount":227193.8321,"timestamp":1789515005348,"change":0.010000000000000009,"changeRate":0.005263157894736847},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304113,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.0319},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.006479,"change":-0.15,"latestPrice":23,"close":23,"volume":8250374,"market":"US","high":23.47,"low":22.65,"preClose":23.15,"open":23.16,"turnoverRate":0.016737,"peRate":0,"amplitude":0.035421,"marketValue":11485727097,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.98,"week52Low":18.22,"changeRate5Day":-0.040467,"changeRate20Day":-0.025837,"changeRate60Day":-0.050372,"changeRateWTD":-0.007337,"changeRateMTD":-0.038462,"changeRateQTD":-0.065421,"changeRateYTD":0.01635,"amount":189913699.362793,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.743432,"volumeRatio":1.871121,"roa":0.015566,"roe":-0.029783,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11337558199,"shortable":3,"shares":499379439,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"19:33 EDT","volume":711831,"amount":16372165.5765,"timestamp":1789515239242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.15,"latestTime":"07:43 EDT","volume":456,"amount":10498.67952,"timestamp":1789472637426,"change":0.10000000000000142,"changeRate":0.00431965442764585},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"19:33 EDT","volume":711831,"amount":16372165.5765,"timestamp":1789515239242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304084,"change":0,"changeRate":0},"impliedVol":0.4874,"impliedVolPercentile":0.4661},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.006543,"change":-4.64,"latestPrice":704.54,"close":704.54,"volume":26631601,"market":"US","high":709.5299,"low":703.635,"preClose":709.18,"open":708.8,"turnoverRate":0.039595,"peRate":6.287357,"amplitude":0.008312,"marketValue":473873604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.019238,"changeRate20Day":-0.034705,"changeRate60Day":-0.048716,"changeRateWTD":-0.014464,"changeRateMTD":-0.017049,"changeRateQTD":-0.043265,"changeRateYTD":0.14688,"amount":18801962320.845703,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.287357,"pbRate":1.229962,"volumeRatio":0.897368,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0495,"divideRate":0.004328,"floatMarketCap":473873604000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"preHourTrading":{"tag":"盘前","latestPrice":708.55,"preClose":709.18,"latestTime":"09:29 EDT","volume":541861,"amount":383543412.5582,"timestamp":1789478999999,"change":-0.6299999999999955,"changeRate":-0.0008883499252657935},"postHourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"overnightTrading":{"tag":"夜盘","latestPrice":705.3,"preClose":704.54,"latestTime":"20260915 22:38 EDT","volume":51744,"amount":36477196.6944,"timestamp":1789526338286,"change":0.7599999999999909,"changeRate":0.0010787180287847261},"impliedVol":0.2227,"impliedVolPercentile":0.2669},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.006668,"change":-0.195,"latestPrice":29.05,"close":29.05,"volume":2710129,"market":"US","high":29.095,"low":28.43,"preClose":29.245,"open":28.97,"turnoverRate":0.018563,"peRate":23.029347,"amplitude":0.022739,"marketValue":15175808863.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.03639,"changeRate20Day":0.101631,"changeRate60Day":0.031239,"changeRateWTD":0.025415,"changeRateMTD":0.029777,"changeRateQTD":0.073144,"changeRateYTD":-0.05282,"amount":78221023.826584,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":41.885768,"pbRate":17.770268,"volumeRatio":1.372042,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.026506,"floatMarketCap":4241300000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"19:30 EDT","volume":24344,"amount":707193,"timestamp":1789515007274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.77,"preClose":29.245,"latestTime":"09:28 EDT","volume":624,"amount":17976.075936,"timestamp":1789478880104,"change":-0.4750000000000014,"changeRate":-0.01624209266541294},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"19:30 EDT","volume":24344,"amount":707193,"timestamp":1789515007274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.049999237060547,"preClose":29.049999237060547,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304100,"change":0,"changeRate":0},"impliedVol":0.3922,"impliedVolPercentile":0.5896},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.007445,"change":-0.16,"latestPrice":21.33,"close":21.33,"volume":7505522,"market":"US","high":21.63,"low":21.25,"preClose":21.49,"open":21.52,"turnoverRate":0.002431,"peRate":14.606887,"amplitude":0.017683,"marketValue":73225890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.008368,"changeRate20Day":0.018625,"changeRate60Day":0.1376,"changeRateWTD":-0.010209,"changeRateMTD":-0.008368,"changeRateQTD":0.115586,"changeRateYTD":0.293511,"amount":160462256.22403,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.628099,"pbRate":2.290027,"volumeRatio":0.972785,"roa":0.050614,"roe":0.14562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063057,"floatMarketCap":65845709999.99999,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.33,"latestTime":"19:58 EDT","volume":77353,"amount":1650866.891313,"timestamp":1789516731669,"change":0.0400000000000027,"changeRate":0.0018752930145336476},"preHourTrading":{"tag":"盘前","latestPrice":21.5295,"preClose":21.49,"latestTime":"09:29 EDT","volume":22025,"amount":473673.019825,"timestamp":1789478999196,"change":0.03950000000000031,"changeRate":0.0018380642159143935},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.33,"latestTime":"19:58 EDT","volume":77353,"amount":1650866.891313,"timestamp":1789516731669,"change":0.0400000000000027,"changeRate":0.0018752930145336476},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.329999923706055,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304091,"change":0,"changeRate":0},"impliedVol":0.2009,"impliedVolPercentile":0.1235},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.008205,"change":-1.6,"latestPrice":193.4,"close":193.4,"volume":5749638,"market":"US","high":197.63,"low":190.08,"preClose":195,"open":190.53,"turnoverRate":0.00938,"peRate":15.468122,"amplitude":0.038718,"marketValue":118747600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.080266,"changeRate20Day":0.137781,"changeRate60Day":0.511174,"changeRateWTD":0.051659,"changeRateMTD":0.019182,"changeRateQTD":0.554163,"changeRateYTD":-0.279165,"amount":1118198873.32132,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.91441,"pbRate":3.723597,"volumeRatio":1.291686,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.001162,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.033713,"floatMarketCap":118554200000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":193.3506,"preClose":193.4,"latestTime":"19:58 EDT","volume":1384600,"amount":267786041.0197,"timestamp":1789516711099,"change":-0.04940000000001987,"changeRate":-0.0002554291623579104},"preHourTrading":{"tag":"盘前","latestPrice":190.47,"preClose":195,"latestTime":"09:29 EDT","volume":5651,"amount":1080874.28583,"timestamp":1789478999158,"change":-4.530000000000001,"changeRate":-0.023230769230769235},"postHourTrading":{"tag":"盘后","latestPrice":193.3506,"preClose":193.4,"latestTime":"19:58 EDT","volume":1384600,"amount":267786041.0197,"timestamp":1789516711099,"change":-0.04940000000001987,"changeRate":-0.0002554291623579104},"overnightTrading":{"tag":"夜盘","latestPrice":192.97999572753906,"preClose":193.39999389648438,"latestTime":"20260915 22:00 EDT","volume":5,"amount":965,"timestamp":1789524030546,"change":-0.4199981689453125,"changeRate":-0.0021716555439506},"impliedVol":0.5576,"impliedVolPercentile":0.8845},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.008584,"change":-0.36,"latestPrice":41.58,"close":41.58,"volume":6263852,"market":"US","high":41.815,"low":39.84,"preClose":41.94,"open":41.59,"turnoverRate":0.02289,"peRate":9.797904,"amplitude":0.047091,"marketValue":12662897940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.016556,"changeRate20Day":-0.046549,"changeRate60Day":-0.085953,"changeRateWTD":-0.011647,"changeRateMTD":-0.014925,"changeRateQTD":-0.095103,"changeRateYTD":-0.081917,"amount":256806605.912628,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.544304,"pbRate":0.936951,"volumeRatio":2.0182,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.02886,"floatMarketCap":11378347540.56,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.58,"latestTime":"19:30 EDT","volume":52251,"amount":2173693.5142,"timestamp":1789515007262,"change":-0.17999999999999972,"changeRate":-0.004329004329004322},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.94,"latestTime":"09:23 EDT","volume":215,"amount":9020.29017,"timestamp":1789478628723,"change":0.060000000000002274,"changeRate":0.0014306151645207981},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.58,"latestTime":"19:30 EDT","volume":52251,"amount":2173693.5142,"timestamp":1789515007262,"change":-0.17999999999999972,"changeRate":-0.004329004329004322},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304135,"change":0,"changeRate":0},"impliedVol":0.3408,"impliedVolPercentile":0.3267},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.010497,"change":-1.1,"latestPrice":103.69,"close":103.69,"volume":3294269,"market":"US","high":106.225,"low":101.2,"preClose":104.79,"open":103.825,"turnoverRate":0.028897,"peRate":0,"amplitude":0.047953,"marketValue":14205530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.037211,"changeRate20Day":0.005918,"changeRate60Day":0.171374,"changeRateWTD":0.051943,"changeRateMTD":0.044525,"changeRateQTD":0.121943,"changeRateYTD":0.032666,"amount":342124659.257301,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.09524,"volumeRatio":1.378471,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.005085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11820659896.31,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":102.472,"preClose":103.69,"latestTime":"19:34 EDT","volume":376257,"amount":39047074.4108,"timestamp":1789515243625,"change":-1.2180000000000035,"changeRate":-0.011746552222972356},"preHourTrading":{"tag":"盘前","latestPrice":101.68,"preClose":104.79,"latestTime":"09:20 EDT","volume":516,"amount":53590.2636,"timestamp":1789478435511,"change":-3.1099999999999994,"changeRate":-0.02967840442790342},"postHourTrading":{"tag":"盘后","latestPrice":102.472,"preClose":103.69,"latestTime":"19:34 EDT","volume":376257,"amount":39047074.4108,"timestamp":1789515243625,"change":-1.2180000000000035,"changeRate":-0.011746552222972356},"overnightTrading":{"tag":"夜盘","latestPrice":103.69000244140625,"preClose":103.69000244140625,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304080,"change":0,"changeRate":0},"impliedVol":0.564,"impliedVolPercentile":0.1275},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.011182,"change":-0.28,"latestPrice":24.76,"close":24.76,"volume":12763919,"market":"US","high":25.0999,"low":24.68,"preClose":25.04,"open":24.99,"turnoverRate":0.011626,"peRate":9.5969,"amplitude":0.016769,"marketValue":27262745430.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.165,"week52Low":24.66,"changeRate5Day":-0.020182,"changeRate20Day":-0.046225,"changeRate60Day":-0.057839,"changeRateWTD":-0.002819,"changeRateMTD":-0.034698,"changeRateQTD":-0.06742,"changeRateYTD":-0.119488,"amount":316435481.794899,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.48659,"pbRate":0.934592,"volumeRatio":1.260035,"roa":0.048175,"roe":0.098486,"changeRate5Min":0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.07271,"floatMarketCap":27183917018.120003,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.76,"latestTime":"19:58 EDT","volume":3534451,"amount":87513235.962,"timestamp":1789516720642,"change":0.00999999999999801,"changeRate":0.0004038772213246369},"preHourTrading":{"tag":"盘前","latestPrice":25.0292,"preClose":25.04,"latestTime":"09:29 EDT","volume":2826,"amount":70859.05335,"timestamp":1789478999088,"change":-0.010799999999999699,"changeRate":-0.00043130990415334264},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.76,"latestTime":"19:58 EDT","volume":3534451,"amount":87513235.962,"timestamp":1789516720642,"change":0.00999999999999801,"changeRate":0.0004038772213246369},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.760000228881836,"latestTime":"20260915 22:04 EDT","volume":143,"amount":3547,"timestamp":1789524289879,"change":0.03999900817871094,"changeRate":0.001615468812962822},"impliedVol":0.28,"impliedVolPercentile":0.9482},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":-0.011286,"change":-0.38,"latestPrice":33.29,"close":33.29,"volume":2821015,"market":"US","high":33.63,"low":33.12,"preClose":33.67,"open":33.62,"turnoverRate":0.013307,"peRate":20.423313,"amplitude":0.015147,"marketValue":7102094259.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":-0.063045,"changeRate20Day":-0.078095,"changeRate60Day":-0.042841,"changeRateWTD":-0.025468,"changeRateMTD":-0.085942,"changeRateQTD":-0.027177,"changeRateYTD":0.030331,"amount":93835767.684631,"eps":1.63,"lyrEps":1.74,"lyrPeRate":19.132184,"pbRate":2.816056,"volumeRatio":1.48783,"roa":0.061208,"roe":0.143442,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7057480000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.29,"latestTime":"19:30 EDT","volume":734434,"amount":24449307.46,"timestamp":1789515006816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.67,"latestTime":"08:47 EDT","volume":4406,"amount":148130.8215,"timestamp":1789476453647,"change":0.3299999999999983,"changeRate":0.00980100980100975},"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.29,"latestTime":"19:30 EDT","volume":734434,"amount":24449307.46,"timestamp":1789515006816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.290000915527344,"preClose":33.290000915527344,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304116,"change":0,"changeRate":0},"impliedVol":0.4714,"impliedVolPercentile":0.8884},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.011341,"change":-3.92,"latestPrice":341.74,"close":341.74,"volume":295941,"market":"US","high":348.66,"low":340.26,"preClose":345.66,"open":344.97,"turnoverRate":0.003796,"peRate":27.24043,"amplitude":0.024301,"marketValue":26909393602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.16,"week52Low":260.15,"changeRate5Day":-0.024213,"changeRate20Day":-0.071863,"changeRate60Day":0.162579,"changeRateWTD":-0.034032,"changeRateMTD":-0.076715,"changeRateQTD":0.213221,"changeRateYTD":-0.043201,"amount":101276432.654114,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":31.156082,"pbRate":4.674334,"volumeRatio":0.617199,"roa":0.054038,"roe":0.185918,"changeRate5Min":0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003511,"floatMarketCap":26640622268.54,"shortable":3,"shares":78742300,"floatShares":77955821,"hourTrading":{"tag":"盘后","latestPrice":341.74,"preClose":341.74,"latestTime":"19:30 EDT","volume":3965,"amount":1354997.36,"timestamp":1789515006748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351.47,"preClose":345.66,"latestTime":"09:28 EDT","volume":10,"amount":3484.9802,"timestamp":1789478880031,"change":5.810000000000002,"changeRate":0.01680842446334549},"postHourTrading":{"tag":"盘后","latestPrice":341.74,"preClose":341.74,"latestTime":"19:30 EDT","volume":3965,"amount":1354997.36,"timestamp":1789515006748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":341.739990234375,"preClose":341.739990234375,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304080,"change":0,"changeRate":0},"impliedVol":0.3496,"impliedVolPercentile":0.2351},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.011956,"change":-0.5,"latestPrice":41.32,"close":41.32,"volume":24211946,"market":"US","high":41.95,"low":41.29,"preClose":41.82,"open":41.92,"turnoverRate":0.04666,"peRate":5.862546,"amplitude":0.015782,"marketValue":21440878582.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":41.29,"changeRate5Day":-0.049022,"changeRate20Day":-0.064735,"changeRate60Day":-0.076854,"changeRateWTD":-0.025242,"changeRateMTD":-0.021549,"changeRateQTD":-0.088663,"changeRateYTD":-0.032092,"amount":1004273179.080307,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.907766,"pbRate":0.884189,"volumeRatio":1.260911,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1961,"divideRate":0.028947,"floatMarketCap":21440878582.4,"shortable":3,"shares":518898320,"floatShares":518898320,"hourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.32,"latestTime":"19:59 EDT","volume":260607,"amount":10768080.714,"timestamp":1789516786545,"change":0.030000000000001137,"changeRate":0.0007260406582768911},"preHourTrading":{"tag":"盘前","latestPrice":41.97,"preClose":41.82,"latestTime":"09:29 EDT","volume":5720,"amount":239547.0792,"timestamp":1789478999999,"change":0.14999999999999858,"changeRate":0.003586800573888058},"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.32,"latestTime":"19:59 EDT","volume":260607,"amount":10768080.714,"timestamp":1789516786545,"change":0.030000000000001137,"changeRate":0.0007260406582768911},"overnightTrading":{"tag":"夜盘","latestPrice":41.439998626708984,"preClose":41.31999969482422,"latestTime":"20260915 22:37 EDT","volume":579,"amount":23964.840687,"timestamp":1789526221847,"change":0.11999893188476562,"changeRate":0.00290413680472018},"impliedVol":0.2207,"impliedVolPercentile":0.8327}]}}}