US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ResMed

229.44

+6.452.89%

Post-market: 229.440.00000.00%19:52 EDT

Volume:1.64M

Turnover:378.38M

Market Cap:33.10B

PE:22.00

High:234.33

Open:226.36

Low:225.12

Close:222.99

52wk High:284.87

52wk Low:180.27

Shares:144.25M

Float Shares:143.49M

Volume Ratio:1.37

T/O Rate:1.14%

Dividend:2.40

Dividend Rate:1.05%

EPS(TTM):10.43

EPS(LYR):10.43

ROE:24.27%

ROA:14.00%

PB:5.03

PE(LYR):22.00

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.68%

Baillie Gifford Holdings-0.90%

ESG Concept-0.45%

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Sleep Device Maker ResMed Gets an Upgrade. Analysts See a Lot to Like.

Movement Alert｜ResMed Rises 5.09% in Regular Trading, RBC Upgrades to Outperform With Higher Price Target

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

Resmed Inc Stock (RMD) Moved Up by 3.05% on Sep 15: A Full Analysis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/RMD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMD\",,,,,undefined,":{"symbol":"RMD","market":"US","secType":"STK","nameCN":"ResMed","latestPrice":229.44,"timestamp":1789502400000,"preClose":222.99,"halted":0,"volume":1641021,"hourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"19:52 EDT","volume":178950,"amount":41058462.5703,"timestamp":1789516345682,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.028925063904210898,"floatShares":143488195,"shares":144252306,"eps":10.43,"marketStatus":"Closed","change":6.45,"latestTime":"09-15 16:00:00 EDT","open":226.36,"high":234.33,"low":225.115,"amount":378378810.92004,"amplitude":0.041325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.43,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":222.99,"dividendRate":0.01046,"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":313,"amount":70282.97937999999,"timestamp":1789478999141,"change":3.47,"changeRate":0.015561,"amplitude":0.065747},"postHourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"19:52 EDT","volume":178950,"amount":41058462.5703,"timestamp":1789516345682,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.371155,"impliedVol":0.2962,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMD\",,,,,undefined,":{"symbol":"RMD","floatShares":143488195,"roa":"14.00%","roe":"24.27%","lyrEps":10.43,"volumeRatio":1.371155,"shares":144252306,"dividePrice":2.4,"high":234.33,"amplitude":0.041325,"preClose":222.99,"low":225.115,"week52Low":180.265,"pbRate":"5.03","psRate":"5.85","week52High":284.87,"institutionHeld":0.6862,"latestPrice":229.44,"eps":10.43,"divideRate":0.01046,"volume":1641021,"delay":0,"ttmEps":10.43,"open":226.36,"prevYearClose":240.87,"prevWeekClose":218.27,"prevMonthClose":240.1,"prevQuarterClose":194.88,"fiveDayClose":221.05,"twentyDayClose":220.37,"sixtyDayClose":188.63,"dividendPayoutRate":0.2292764427148509,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.1320754716981131,"fiveYearAvgDividendRate":0.00929277932470838},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMD\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"RMD","amount":0.66,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-24"},{"market":"US","date":"2026-08-06","symbol":"RMD","fiscalQuarterEnding":"2026/06","expectedEps":2.9,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":2.95},{"date":"2026-05-14","symbol":"RMD","amount":0.6,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-06-18"},{"date":"2026-04-30","symbol":"RMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.77,"defaultRemindTime":1777579200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777521600000,"actualEps":null},{"date":"2026-02-12","symbol":"RMD","amount":0.6,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMD\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-15","value":0.33,"currency":"USD"},{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-03-16","value":0.33,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-06-15","value":0.33,"currency":"USD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-09-21","value":0.35,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-12-14","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3478,"hold":0.4348,"sell":0.0435,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.4348,"analysts":23,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMD","date":"2026-09-14","current":21.998082,"percent":0.050654,"low":17.45183,"twenty":25.406436,"median":31.631692,"eighty":41.225486,"high":89.746528,"avg":36.474321,"sd":15.664695,"marketCap":31226209530},"quantilePoints":[{"date":"2021-09-17","current":87.802859,"twenty":30.845525,"median":44.6332,"eighty":50.524982,"marketCap":41662895555},{"date":"2021-09-24","current":85.816202,"twenty":30.879487,"median":44.674666,"eighty":50.539828,"marketCap":40720216995},{"date":"2021-10-01","current":80.510263,"twenty":30.932509,"median":44.75027,"eighty":50.608618,"marketCap":38202522170},{"date":"2021-10-08","current":77.967731,"twenty":30.977387,"median":44.888271,"eighty":50.653239,"marketCap":36996077996},{"date":"2021-10-15","current":78.455989,"twenty":31.105072,"median":44.974999,"eighty":50.73703,"marketCap":37227758831},{"date":"2021-10-22","current":82.144025,"twenty":31.264629,"median":45.02856,"eighty":50.815312,"marketCap":38977750547},{"date":"2021-10-29","current":76.663087,"twenty":31.424913,"median":45.084715,"eighty":50.968394,"marketCap":38312071263},{"date":"2021-11-05","current":75.974925,"twenty":31.52393,"median":45.132689,"eighty":51.205303,"marketCap":37968164648},{"date":"2021-11-12","current":74.301173,"twenty":31.690256,"median":45.209654,"eighty":51.309455,"marketCap":37131713813},{"date":"2021-11-19","current":75.904942,"twenty":31.794874,"median":45.275728,"eighty":51.340985,"marketCap":37933191094},{"date":"2021-11-26","current":73.251433,"twenty":31.861701,"median":45.347163,"eighty":51.491791,"marketCap":36607110501},{"date":"2021-12-03","current":74.534248,"twenty":32.052635,"median":45.381028,"eighty":51.551892,"marketCap":37248192170},{"date":"2021-12-10","current":76.465035,"twenty":32.136645,"median":45.44411,"eighty":51.697414,"marketCap":38213095492},{"date":"2021-12-17","current":74.007669,"twenty":32.24757,"median":45.499527,"eighty":51.929181,"marketCap":36985036719},{"date":"2021-12-23","current":75.716124,"twenty":32.292574,"median":45.581323,"eighty":52.195614,"marketCap":37838829961},{"date":"2021-12-31","current":76.201746,"twenty":32.38995,"median":45.64912,"eighty":52.432757,"marketCap":38081517767},{"date":"2022-01-07","current":69.408007,"twenty":32.518689,"median":45.728887,"eighty":52.725154,"marketCap":34686373789},{"date":"2022-01-14","current":73.776179,"twenty":32.646438,"median":45.834449,"eighty":53.0925,"marketCap":36869350481},{"date":"2022-01-21","current":68.802373,"twenty":32.794729,"median":45.882184,"eighty":53.296589,"marketCap":34383710577},{"date":"2022-01-28","current":60.546311,"twenty":33.207782,"median":45.945904,"eighty":53.534725,"marketCap":31604144813},{"date":"2022-02-04","current":66.958975,"twenty":33.845987,"median":46.060194,"eighty":53.606789,"marketCap":34951446658},{"date":"2022-02-11","current":68.334518,"twenty":34.098918,"median":46.19181,"eighty":53.843258,"marketCap":35669456796},{"date":"2022-02-18","current":64.919473,"twenty":34.459648,"median":46.279528,"eighty":54.187284,"marketCap":33886861362},{"date":"2022-02-25","current":68.746341,"twenty":34.59082,"median":46.358125,"eighty":54.313543,"marketCap":35884421135},{"date":"2022-03-04","current":71.334511,"twenty":34.765737,"median":46.417509,"eighty":54.533375,"marketCap":37235401996},{"date":"2022-03-11","current":66.703091,"twenty":34.885918,"median":46.56148,"eighty":55.065647,"marketCap":34817879627},{"date":"2022-03-18","current":73.259366,"twenty":34.969396,"median":46.614942,"eighty":55.297404,"marketCap":38240143597},{"date":"2022-03-25","current":67.336304,"twenty":35.051172,"median":46.664625,"eighty":55.578644,"marketCap":35148405977},{"date":"2022-04-01","current":69.04822,"twenty":35.166485,"median":46.766335,"eighty":56.058889,"marketCap":36041997124},{"date":"2022-04-08","current":69.866333,"twenty":35.240394,"median":46.896772,"eighty":56.929049,"marketCap":36469038088},{"date":"2022-04-14","current":65.629462,"twenty":35.383563,"median":46.939036,"eighty":57.163558,"marketCap":34257463645},{"date":"2022-04-22","current":63.723991,"twenty":35.516178,"median":46.979642,"eighty":57.685633,"marketCap":33262840218},{"date":"2022-04-29","current":37.528471,"twenty":35.836301,"median":47.002955,"eighty":58.387874,"marketCap":29252542460},{"date":"2022-05-06","current":37.918826,"twenty":36.09063,"median":47.002955,"eighty":58.387874,"marketCap":29556814542},{"date":"2022-05-13","current":36.944816,"twenty":36.193326,"median":47.002955,"eighty":58.387874,"marketCap":28797597183},{"date":"2022-05-20","current":37.094952,"twenty":36.284351,"median":47.002955,"eighty":58.387874,"marketCap":28914624907},{"date":"2022-05-27","current":39.091766,"twenty":36.447823,"median":47.002955,"eighty":58.387874,"marketCap":30471093636},{"date":"2022-06-03","current":39.093643,"twenty":36.646821,"median":47.002955,"eighty":58.387874,"marketCap":30472556483},{"date":"2022-06-10","current":39.163337,"twenty":36.834449,"median":47.002955,"eighty":58.387874,"marketCap":30526881111},{"date":"2022-06-17","current":37.108534,"twenty":37.075111,"median":47.002955,"eighty":58.387874,"marketCap":28925211746},{"date":"2022-06-24","current":39.724933,"twenty":37.197796,"median":47.015383,"eighty":58.746392,"marketCap":30964631697},{"date":"2022-07-01","current":40.517553,"twenty":37.713123,"median":47.015383,"eighty":58.746392,"marketCap":31582460282},{"date":"2022-07-08","current":40.883811,"twenty":37.933766,"median":47.015383,"eighty":58.746392,"marketCap":31867949794},{"date":"2022-07-15","current":42.354479,"twenty":38.038808,"median":47.015383,"eighty":58.746392,"marketCap":33014299989},{"date":"2022-07-22","current":43.528384,"twenty":38.161705,"median":47.015383,"eighty":58.746392,"marketCap":33929330476},{"date":"2022-07-29","current":45.175607,"twenty":38.446816,"median":47.015383,"eighty":58.746392,"marketCap":35213301256},{"date":"2022-08-05","current":45.416022,"twenty":38.53422,"median":47.015383,"eighty":58.746392,"marketCap":35400699500},{"date":"2022-08-12","current":45.084505,"twenty":38.622783,"median":47.015383,"eighty":58.746392,"marketCap":35140531190},{"date":"2022-08-19","current":43.863415,"twenty":38.922323,"median":47.015383,"eighty":58.746392,"marketCap":34188768813},{"date":"2022-08-26","current":41.545224,"twenty":39.065113,"median":47.015383,"eighty":58.746392,"marketCap":32381884548},{"date":"2022-09-02","current":40.573988,"twenty":39.187033,"median":47.015383,"eighty":58.746392,"marketCap":31624867396},{"date":"2022-09-09","current":44.343055,"twenty":39.38953,"median":47.015383,"eighty":58.746392,"marketCap":34562617810},{"date":"2022-09-16","current":41.908254,"twenty":39.60329,"median":47.015383,"eighty":58.746392,"marketCap":32664844108},{"date":"2022-09-23","current":40.300084,"twenty":39.692625,"median":47.015383,"eighty":58.746392,"marketCap":31411376293},{"date":"2022-09-30","current":41.012113,"twenty":39.743637,"median":47.015383,"eighty":58.746392,"marketCap":31966357954},{"date":"2022-10-07","current":41.791648,"twenty":39.818356,"median":47.015383,"eighty":58.746392,"marketCap":32573956865},{"date":"2022-10-14","current":39.788595,"twenty":39.837615,"median":47.015383,"eighty":58.746392,"marketCap":31012703414},{"date":"2022-10-21","current":41.767221,"twenty":39.881011,"median":47.015383,"eighty":58.746392,"marketCap":32554917189},{"date":"2022-10-28","current":40.748172,"twenty":39.956215,"median":47.015383,"eighty":58.746392,"marketCap":32040368764},{"date":"2022-11-04","current":39.287624,"twenty":39.984177,"median":47.015383,"eighty":58.746392,"marketCap":30891936948},{"date":"2022-11-11","current":41.549237,"twenty":40.011779,"median":47.015383,"eighty":58.746392,"marketCap":32670248459},{"date":"2022-11-18","current":41.804461,"twenty":40.098394,"median":47.015383,"eighty":58.746392,"marketCap":32870931060},{"date":"2022-11-25","current":42.832806,"twenty":40.146721,"median":47.015383,"eighty":58.746392,"marketCap":33679520808},{"date":"2022-12-02","current":43.387963,"twenty":40.254675,"median":47.015383,"eighty":58.746392,"marketCap":34116042085},{"date":"2022-12-09","current":41.040002,"twenty":40.34049,"median":47.015383,"eighty":58.746392,"marketCap":32269835384},{"date":"2022-12-16","current":39.194248,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30818515403},{"date":"2022-12-23","current":38.917758,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30601111195},{"date":"2022-12-30","current":38.882263,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30573201195},{"date":"2023-01-06","current":39.025949,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30686181432},{"date":"2023-01-13","current":40.74661,"twenty":40.399282,"median":47.015383,"eighty":58.746392,"marketCap":32039141033},{"date":"2023-01-20","current":43.853516,"twenty":40.454836,"median":47.015383,"eighty":58.746392,"marketCap":34482107174},{"date":"2023-01-27","current":40.760731,"twenty":40.454836,"median":46.975603,"eighty":58.746392,"marketCap":32994385065},{"date":"2023-02-03","current":40.762546,"twenty":40.439978,"median":46.93726,"eighty":58.746392,"marketCap":32995854384},{"date":"2023-02-10","current":38.680861,"twenty":40.399282,"median":46.93726,"eighty":58.746392,"marketCap":31310803405},{"date":"2023-02-17","current":39.227145,"twenty":40.30862,"median":46.932603,"eighty":58.746392,"marketCap":31753000741},{"date":"2023-02-24","current":38.390478,"twenty":40.254675,"median":46.823113,"eighty":58.746392,"marketCap":31075748343},{"date":"2023-03-03","current":39.895357,"twenty":40.164144,"median":46.665417,"eighty":58.746392,"marketCap":32293895010},{"date":"2023-03-10","current":37.363442,"twenty":40.122181,"median":46.623019,"eighty":58.746392,"marketCap":30244398465},{"date":"2023-03-17","current":37.588501,"twenty":40.07379,"median":46.561983,"eighty":58.746392,"marketCap":30426575936},{"date":"2023-03-24","current":38.583117,"twenty":39.98611,"median":46.403732,"eighty":58.746392,"marketCap":31231682822},{"date":"2023-03-31","current":39.746527,"twenty":39.950912,"median":46.334846,"eighty":58.387874,"marketCap":32173422811},{"date":"2023-04-06","current":40.138566,"twenty":39.907767,"median":46.271618,"eighty":58.387874,"marketCap":32490764212},{"date":"2023-04-14","current":41.120652,"twenty":39.90648,"median":46.15165,"eighty":58.746392,"marketCap":33285728710},{"date":"2023-04-21","current":40.812088,"twenty":39.90648,"median":46.002544,"eighty":58.746392,"marketCap":33035957186},{"date":"2023-04-28","current":38.359068,"twenty":39.899714,"median":45.940732,"eighty":58.746392,"marketCap":33102073177},{"date":"2023-05-05","current":39.516795,"twenty":39.892673,"median":45.940732,"eighty":58.746392,"marketCap":34101136879},{"date":"2023-05-12","current":40.202963,"twenty":39.857566,"median":45.928501,"eighty":58.746392,"marketCap":34693267439},{"date":"2023-05-19","current":38.175107,"twenty":39.818356,"median":45.864576,"eighty":58.746392,"marketCap":32943323278},{"date":"2023-05-26","current":36.942389,"twenty":39.778911,"median":45.74251,"eighty":58.746392,"marketCap":31879545300},{"date":"2023-06-02","current":37.235245,"twenty":39.756869,"median":45.663231,"eighty":58.746392,"marketCap":32132266035},{"date":"2023-06-09","current":36.627653,"twenty":39.739021,"median":45.634873,"eighty":59.104911,"marketCap":31607943240},{"date":"2023-06-16","current":37.317841,"twenty":39.699887,"median":45.516472,"eighty":59.104911,"marketCap":32203542598},{"date":"2023-06-23","current":36.898616,"twenty":39.630391,"median":45.45903,"eighty":59.463429,"marketCap":31841771136},{"date":"2023-06-29","current":36.585049,"twenty":39.611628,"median":45.389494,"eighty":59.891167,"marketCap":31571177847},{"date":"2023-07-07","current":36.64141,"twenty":39.516532,"median":45.352288,"eighty":59.960387,"marketCap":31619814575},{"date":"2023-07-14","current":37.270279,"twenty":39.431606,"median":45.281814,"eighty":59.960387,"marketCap":32162498834},{"date":"2023-07-21","current":37.372534,"twenty":39.340338,"median":45.2291,"eighty":59.960387,"marketCap":32250740177},{"date":"2023-07-28","current":37.749173,"twenty":39.214195,"median":45.136119,"eighty":59.960387,"marketCap":32575762457},{"date":"2023-08-04","current":36.039875,"twenty":39.173715,"median":45.106602,"eighty":59.960387,"marketCap":32347805654},{"date":"2023-08-11","current":29.02361,"twenty":39.092892,"median":45.063643,"eighty":59.960387,"marketCap":26050315142},{"date":"2023-08-18","current":27.003738,"twenty":39.068706,"median":44.995396,"eighty":59.960387,"marketCap":24237367379},{"date":"2023-08-25","current":26.174619,"twenty":39.035319,"median":44.961219,"eighty":59.960387,"marketCap":23493186074},{"date":"2023-09-01","current":26.15004,"twenty":38.995856,"median":44.889133,"eighty":59.960387,"marketCap":23471125364},{"date":"2023-09-08","current":24.661646,"twenty":38.950265,"median":44.797338,"eighty":59.960387,"marketCap":22135208599},{"date":"2023-09-15","current":24.192993,"twenty":38.8684,"median":44.70764,"eighty":59.960387,"marketCap":21714566096},{"date":"2023-09-22","current":22.333128,"twenty":38.813756,"median":44.656375,"eighty":59.960387,"marketCap":20045233089},{"date":"2023-09-29","current":24.587907,"twenty":38.677754,"median":44.602198,"eighty":60.029606,"marketCap":22069023589},{"date":"2023-10-06","current":23.846784,"twenty":38.615194,"median":44.473142,"eighty":60.029606,"marketCap":21403823897},{"date":"2023-10-13","current":22.335876,"twenty":38.54005,"median":44.343055,"eighty":60.029606,"marketCap":20047699266},{"date":"2023-10-20","current":23.317474,"twenty":38.497023,"median":44.299482,"eighty":60.098826,"marketCap":20928739021},{"date":"2023-10-27","current":22.509781,"twenty":38.455304,"median":44.205753,"eighty":60.319352,"marketCap":20405116061},{"date":"2023-11-03","current":24.35636,"twenty":38.389462,"median":44.080546,"eighty":60.319352,"marketCap":22079040253},{"date":"2023-11-10","current":23.272413,"twenty":38.25819,"median":43.913747,"eighty":60.319352,"marketCap":21096442059},{"date":"2023-11-17","current":24.161639,"twenty":38.206536,"median":43.863558,"eighty":60.319352,"marketCap":21902525608},{"date":"2023-11-24","current":24.969731,"twenty":38.133644,"median":43.863415,"eighty":60.319352,"marketCap":22635061387},{"date":"2023-12-01","current":25.594461,"twenty":38.039126,"median":43.811382,"eighty":60.319352,"marketCap":23201379208},{"date":"2023-12-08","current":26.52667,"twenty":37.94715,"median":43.662743,"eighty":60.243699,"marketCap":24046426697},{"date":"2023-12-15","current":28.011281,"twenty":37.893721,"median":43.490466,"eighty":60.243699,"marketCap":25392226466},{"date":"2023-12-22","current":28.363369,"twenty":37.82039,"median":43.312821,"eighty":60.243699,"marketCap":25711394281},{"date":"2023-12-29","current":28.069692,"twenty":37.74969,"median":43.241011,"eighty":60.319352,"marketCap":25445175966},{"date":"2024-01-05","current":27.191432,"twenty":37.618697,"median":43.1881,"eighty":60.395005,"marketCap":24649033014},{"date":"2024-01-12","current":28.864326,"twenty":37.505658,"median":43.075237,"eighty":60.395005,"marketCap":26165511892},{"date":"2024-01-19","current":28.031936,"twenty":37.387414,"median":42.884968,"eighty":60.470658,"marketCap":25410949657},{"date":"2024-01-26","current":30.784417,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27410014278},{"date":"2024-02-02","current":31.992006,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":28485234050},{"date":"2024-02-09","current":30.360537,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27032596972},{"date":"2024-02-16","current":30.172178,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26864884534},{"date":"2024-02-23","current":30.253139,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26936971459},{"date":"2024-03-01","current":28.703306,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":25557021747},{"date":"2024-03-08","current":31.77191,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28289264229},{"date":"2024-03-15","current":31.631692,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28164415451},{"date":"2024-03-22","current":31.958319,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28455239662},{"date":"2024-03-28","current":32.387223,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28837130041},{"date":"2024-04-05","current":30.519389,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27174036355},{"date":"2024-04-12","current":31.263402,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27836495295},{"date":"2024-04-19","current":29.300263,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26088543767},{"date":"2024-04-26","current":28.112005,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":26941955395},{"date":"2024-05-03","current":33.439597,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":32047807207},{"date":"2024-05-10","current":33.23879,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":31855358765},{"date":"2024-05-17","current":33.718579,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":32315178323},{"date":"2024-05-24","current":32.4325,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":31082626857},{"date":"2024-05-31","current":32.089137,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":30753554713},{"date":"2024-06-07","current":32.424327,"twenty":37.298816,"median":42.828756,"eighty":60.319352,"marketCap":31074793849},{"date":"2024-06-14","current":32.550002,"twenty":37.168705,"median":42.830781,"eighty":60.395005,"marketCap":31195238786},{"date":"2024-06-21","current":32.686407,"twenty":37.084442,"median":42.832806,"eighty":60.470658,"marketCap":31325965608},{"date":"2024-06-28","current":29.362131,"twenty":36.958765,"median":42.862011,"eighty":60.612453,"marketCap":28140050130},{"date":"2024-07-05","current":29.031405,"twenty":36.940558,"median":42.862011,"eighty":60.612453,"marketCap":27823089174},{"date":"2024-07-12","current":30.622461,"twenty":36.87699,"median":42.862011,"eighty":60.612453,"marketCap":29347923733},{"date":"2024-07-15","current":31.39653,"twenty":36.860084,"median":42.862011,"eighty":60.612453,"marketCap":30089774844},{"date":"2024-08-02","current":30.872318,"twenty":36.685595,"median":42.884968,"eighty":61.206355,"marketCap":31519123617},{"date":"2024-08-09","current":30.825379,"twenty":36.627653,"median":42.784369,"eighty":61.206355,"marketCap":31471201010},{"date":"2024-08-16","current":32.700802,"twenty":36.579937,"median":42.700515,"eighty":61.206355,"marketCap":33385916079},{"date":"2024-08-23","current":32.152478,"twenty":36.090915,"median":42.614161,"eighty":61.206355,"marketCap":32826104705},{"date":"2024-08-30","current":34.994837,"twenty":35.752237,"median":42.354479,"eighty":61.206355,"marketCap":35728014056},{"date":"2024-09-06","current":35.227983,"twenty":35.223665,"median":42.208369,"eighty":61.206355,"marketCap":35966044088},{"date":"2024-09-13","current":36.08141,"twenty":35.223665,"median":42.134052,"eighty":61.206355,"marketCap":36837351554},{"date":"2024-09-20","current":34.968932,"twenty":34.968932,"median":42.106699,"eighty":61.206355,"marketCap":35701566274},{"date":"2024-09-27","current":34.908487,"twenty":34.908487,"median":42.008263,"eighty":61.206355,"marketCap":35639854784},{"date":"2024-10-04","current":34.275353,"twenty":34.375994,"median":41.955359,"eighty":61.206355,"marketCap":34993455528},{"date":"2024-10-11","current":34.203475,"twenty":34.075534,"median":41.8636,"eighty":61.206355,"marketCap":34920072448},{"date":"2024-10-18","current":34.442108,"twenty":34.075534,"median":41.807813,"eighty":61.206355,"marketCap":35163704274},{"date":"2024-10-25","current":31.525703,"twenty":33.934655,"median":41.756475,"eighty":61.206355,"marketCap":35084450548},{"date":"2024-10-31","current":32.055724,"twenty":33.635646,"median":41.725244,"eighty":61.206355,"marketCap":35674302192},{"date":"2024-11-08","current":32.773128,"twenty":33.436838,"median":41.657493,"eighty":61.224175,"marketCap":36472689761},{"date":"2024-11-15","current":30.516959,"twenty":33.286282,"median":41.583325,"eighty":61.224175,"marketCap":33961835485},{"date":"2024-11-22","current":32.121727,"twenty":33.125051,"median":41.526134,"eighty":61.224175,"marketCap":35747755797},{"date":"2024-11-29","current":32.836422,"twenty":32.893387,"median":41.451512,"eighty":61.224175,"marketCap":36543128689},{"date":"2024-12-06","current":31.569223,"twenty":32.776835,"median":41.385413,"eighty":61.224175,"marketCap":35132882658},{"date":"2024-12-13","current":31.977997,"twenty":32.685487,"median":41.291038,"eighty":61.224175,"marketCap":35587800732},{"date":"2024-12-20","current":30.536738,"twenty":32.589858,"median":41.194426,"eighty":61.224175,"marketCap":33983847650},{"date":"2024-12-27","current":30.840022,"twenty":32.52753,"median":41.131825,"eighty":61.224175,"marketCap":34321367512},{"date":"2025-01-03","current":30.127964,"twenty":32.430865,"median":41.108439,"eighty":61.224175,"marketCap":33528929575},{"date":"2025-01-10","current":31.165022,"twenty":32.398111,"median":41.042316,"eighty":61.241995,"marketCap":34683054732},{"date":"2025-01-17","current":31.291704,"twenty":32.32348,"median":40.99275,"eighty":61.241995,"marketCap":34824036790},{"date":"2025-01-24","current":32.842236,"twenty":32.321641,"median":40.91057,"eighty":61.241995,"marketCap":36549598432},{"date":"2025-01-31","current":30.301391,"twenty":32.311299,"median":40.854009,"eighty":61.241995,"marketCap":37837528271},{"date":"2025-02-07","current":27.896016,"twenty":32.22721,"median":40.762546,"eighty":61.241995,"marketCap":34833921938},{"date":"2025-02-14","current":28.166531,"twenty":32.122518,"median":40.74661,"eighty":61.241995,"marketCap":35171716104},{"date":"2025-02-21","current":27.379684,"twenty":32.052897,"median":40.714661,"eighty":61.241995,"marketCap":34189175680},{"date":"2025-02-28","current":27.202085,"twenty":31.979066,"median":40.623814,"eighty":61.241995,"marketCap":33967406467},{"date":"2025-03-07","current":26.415212,"twenty":31.866458,"median":40.523188,"eighty":61.259816,"marketCap":32984833941},{"date":"2025-03-14","current":25.791896,"twenty":31.775754,"median":40.454631,"eighty":61.259816,"marketCap":32206495638},{"date":"2025-03-21","current":25.955062,"twenty":31.70055,"median":40.405105,"eighty":61.259816,"marketCap":32410241446},{"date":"2025-03-28","current":26.132314,"twenty":31.620311,"median":40.359945,"eighty":61.259816,"marketCap":32631576821},{"date":"2025-04-04","current":25.044152,"twenty":31.543111,"median":40.307197,"eighty":61.259816,"marketCap":31272782835},{"date":"2025-04-11","current":24.715473,"twenty":31.439289,"median":40.255255,"eighty":61.241995,"marketCap":30862359624},{"date":"2025-04-17","current":24.825815,"twenty":31.398084,"median":40.202963,"eighty":61.241995,"marketCap":31000144559},{"date":"2025-04-25","current":26.361031,"twenty":31.272856,"median":40.142358,"eighty":61.259816,"marketCap":34618728903},{"date":"2025-05-02","current":26.404575,"twenty":31.149814,"median":40.090003,"eighty":61.259816,"marketCap":34675913589},{"date":"2025-05-09","current":27.141478,"twenty":30.993825,"median":39.985196,"eighty":61.259816,"marketCap":35643654422},{"date":"2025-05-16","current":27.754447,"twenty":30.84598,"median":39.955982,"eighty":61.259816,"marketCap":36448638843},{"date":"2025-05-23","current":27.394503,"twenty":30.762398,"median":39.879103,"eighty":61.259816,"marketCap":35975941110},{"date":"2025-05-30","current":27.353215,"twenty":30.664198,"median":39.788831,"eighty":61.259816,"marketCap":35921718542},{"date":"2025-06-06","current":27.828497,"twenty":30.535237,"median":39.766292,"eighty":61.259816,"marketCap":36545885089},{"date":"2025-06-13","current":28.109357,"twenty":30.446086,"median":39.740272,"eighty":61.259816,"marketCap":36914724972},{"date":"2025-06-20","current":27.961125,"twenty":30.386253,"median":39.647271,"eighty":61.277636,"marketCap":36720059479},{"date":"2025-06-27","current":28.555165,"twenty":30.304738,"median":39.602847,"eighty":61.277636,"marketCap":37500185104},{"date":"2025-07-03","current":28.64274,"twenty":30.207776,"median":39.50963,"eighty":61.277636,"marketCap":37615193154},{"date":"2025-07-11","current":28.766469,"twenty":30.06023,"median":39.401468,"eighty":61.277636,"marketCap":37777680952},{"date":"2025-07-18","current":28.582548,"twenty":29.819913,"median":39.287624,"eighty":61.277636,"marketCap":37536145037},{"date":"2025-07-25","current":30.486416,"twenty":29.792373,"median":39.190309,"eighty":61.277636,"marketCap":40036407720},{"date":"2025-08-01","current":28.419642,"twenty":29.759594,"median":39.14366,"eighty":61.277636,"marketCap":39808046491},{"date":"2025-08-08","current":29.284929,"twenty":29.577522,"median":39.072817,"eighty":61.277636,"marketCap":41020072972},{"date":"2025-08-15","current":29.761225,"twenty":29.577522,"median":39.045584,"eighty":61.277636,"marketCap":41687232960},{"date":"2025-08-22","current":30.139617,"twenty":29.577522,"median":39.025949,"eighty":61.277636,"marketCap":42217254677},{"date":"2025-08-29","current":28.784933,"twenty":29.485379,"median":38.953971,"eighty":61.277636,"marketCap":40319718363},{"date":"2025-09-05","current":28.523048,"twenty":29.370982,"median":38.878557,"eighty":61.295456,"marketCap":39952888947},{"date":"2025-09-12","current":28.606384,"twenty":29.300693,"median":38.822423,"eighty":61.277636,"marketCap":40069620663},{"date":"2025-09-19","current":28.468879,"twenty":29.10302,"median":38.657268,"eighty":61.277636,"marketCap":39877013332},{"date":"2025-09-26","current":27.845937,"twenty":28.996082,"median":38.543798,"eighty":61.277636,"marketCap":39004443754},{"date":"2025-10-03","current":28.817851,"twenty":28.806949,"median":38.455814,"eighty":61.277636,"marketCap":40365827392},{"date":"2025-10-10","current":28.952198,"twenty":28.806949,"median":38.359068,"eighty":61.277636,"marketCap":40554009496},{"date":"2025-10-17","current":28.131184,"twenty":28.750732,"median":38.236453,"eighty":61.277636,"marketCap":39403996560},{"date":"2025-10-24","current":27.637326,"twenty":28.695856,"median":38.181013,"eighty":61.277636,"marketCap":38712237509},{"date":"2025-10-31","current":25.603245,"twenty":28.64274,"median":38.042688,"eighty":61.277636,"marketCap":36815008045},{"date":"2025-11-07","current":25.34278,"twenty":28.581656,"median":37.920702,"eighty":61.277636,"marketCap":36440485297},{"date":"2025-11-14","current":25.592503,"twenty":28.531612,"median":37.85995,"eighty":61.277636,"marketCap":36799562380},{"date":"2025-11-21","current":24.76111,"twenty":28.464744,"median":37.750035,"eighty":61.277636,"marketCap":35604098432},{"date":"2025-11-28","current":25.889937,"twenty":28.423342,"median":37.588501,"eighty":61.277636,"marketCap":37227243621},{"date":"2025-12-05","current":25.494282,"twenty":28.364057,"median":37.490937,"eighty":61.277636,"marketCap":36658329484},{"date":"2025-12-12","current":25.583483,"twenty":28.325257,"median":37.363442,"eighty":61.277636,"marketCap":36786592098},{"date":"2025-12-19","current":24.586052,"twenty":28.278091,"median":37.235245,"eighty":61.277636,"marketCap":35352382873},{"date":"2025-12-26","current":24.777632,"twenty":28.238453,"median":37.108534,"eighty":61.277636,"marketCap":35627855986},{"date":"2026-01-02","current":24.415759,"twenty":28.183034,"median":36.961809,"eighty":61.277636,"marketCap":35107517883},{"date":"2026-01-09","current":25.41857,"twenty":28.143449,"median":36.937812,"eighty":61.277636,"marketCap":36549463623},{"date":"2026-01-16","current":26.409299,"twenty":28.109887,"median":36.862241,"eighty":61.277636,"marketCap":37974036213},{"date":"2026-01-23","current":25.867336,"twenty":28.087289,"median":36.685595,"eighty":61.277636,"marketCap":37194745481},{"date":"2026-01-30","current":25.253767,"twenty":28.035619,"median":36.627653,"eighty":61.277636,"marketCap":37523941192},{"date":"2026-02-06","current":26.18216,"twenty":27.977064,"median":36.579937,"eighty":61.277636,"marketCap":38903416987},{"date":"2026-02-13","current":24.091901,"twenty":27.901546,"median":36.233962,"eighty":61.277636,"marketCap":35797553477},{"date":"2026-02-20","current":25.127226,"twenty":27.858646,"median":36.08141,"eighty":61.277636,"marketCap":37335917392},{"date":"2026-02-27","current":25.202719,"twenty":27.793609,"median":35.890151,"eighty":61.277636,"marketCap":37448089761},{"date":"2026-03-06","current":25.032125,"twenty":27.756445,"median":35.262523,"eighty":61.277636,"marketCap":37194609343},{"date":"2026-03-13","current":22.685849,"twenty":27.639983,"median":35.223665,"eighty":61.277636,"marketCap":33708335266},{"date":"2026-03-20","current":22.197792,"twenty":27.57005,"median":34.908487,"eighty":61.277636,"marketCap":32983144111},{"date":"2026-03-27","current":21.71852,"twenty":27.427251,"median":34.508235,"eighty":61.277636,"marketCap":32271006397},{"date":"2026-04-02","current":21.752684,"twenty":27.382648,"median":34.396143,"eighty":61.277636,"marketCap":32321769778},{"date":"2026-04-10","current":22.253748,"twenty":27.313712,"median":34.262415,"eighty":61.277636,"marketCap":33066287821},{"date":"2026-04-17","current":21.935531,"twenty":27.204592,"median":33.934655,"eighty":61.277636,"marketCap":32593456440},{"date":"2026-04-24","current":21.426968,"twenty":27.142441,"median":33.610243,"eighty":61.277636,"marketCap":31837796472},{"date":"2026-05-01","current":20.870576,"twenty":27.040065,"median":33.439597,"eighty":61.196806,"marketCap":31011066756},{"date":"2026-05-08","current":19.749531,"twenty":26.922465,"median":33.292441,"eighty":45.731192,"marketCap":30010715285},{"date":"2026-05-15","current":19.326647,"twenty":26.743713,"median":33.23879,"eighty":45.103293,"marketCap":29368115504},{"date":"2026-05-22","current":19.94904,"twenty":26.544299,"median":32.964329,"eighty":44.813481,"marketCap":30313883128},{"date":"2026-05-29","current":19.418288,"twenty":26.504425,"median":32.836422,"eighty":44.444969,"marketCap":29507369633},{"date":"2026-06-05","current":18.468355,"twenty":26.410482,"median":32.775863,"eighty":44.334034,"marketCap":28063883862},{"date":"2026-06-12","current":18.284926,"twenty":26.34138,"median":32.686407,"eighty":43.861435,"marketCap":27785151380},{"date":"2026-06-18","current":17.705176,"twenty":26.27482,"median":32.631773,"eighty":43.726236,"marketCap":26904183432},{"date":"2026-06-26","current":18.87513,"twenty":26.174619,"median":32.541573,"eighty":43.267055,"marketCap":28682005635},{"date":"2026-07-02","current":19.112732,"twenty":26.132314,"median":32.436076,"eighty":43.087554,"marketCap":29043058072},{"date":"2026-07-10","current":19.786398,"twenty":26.093238,"median":32.396661,"eighty":42.832806,"marketCap":30066736907},{"date":"2026-07-17","current":19.246294,"twenty":25.976191,"median":32.323173,"eighty":42.449321,"marketCap":29246013793},{"date":"2026-07-24","current":18.214497,"twenty":25.889937,"median":32.256782,"eighty":42.208369,"marketCap":27678129744},{"date":"2026-07-31","current":19.796839,"twenty":25.853406,"median":32.152478,"eighty":42.043759,"marketCap":30082603259},{"date":"2026-08-07","current":21.139334,"twenty":25.791427,"median":32.089137,"eighty":41.852046,"marketCap":32201399129},{"date":"2026-08-14","current":21.471751,"twenty":25.651634,"median":31.992006,"eighty":41.699098,"marketCap":32707767862},{"date":"2026-08-21","current":21.632737,"twenty":25.590699,"median":31.958319,"eighty":41.569642,"marketCap":32952996782},{"date":"2026-08-28","current":22.325924,"twenty":25.559089,"median":31.78522,"eighty":41.465799,"marketCap":34008923662},{"date":"2026-09-04","current":21.70376,"twenty":25.454297,"median":31.735619,"eighty":41.37006,"marketCap":33061186012},{"date":"2026-09-11","current":20.622179,"twenty":25.416231,"median":31.641398,"eighty":41.237288,"marketCap":31413621151},{"date":"2026-09-14","current":20.499149,"twenty":25.406436,"median":31.631692,"eighty":41.225486,"marketCap":31226209530}],"updateTime":1789522308926},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667624945","title":"Sleep Device Maker ResMed Gets an Upgrade. Analysts See a Lot to Like.","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624945?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:07","pubTimestamp":1789502820,"startTime":"0","endTime":"0","summary":"Sleep device maker ResMed rose Tuesday after the stock notched an upgrade and price target increase on Wall Street.RBC Capital analysts boosted the stock's rating to Outperform from Sector Perform on ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMD","MKR.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112644560","title":"Movement Alert｜ResMed Rises 5.09% in Regular Trading, RBC Upgrades to Outperform With Higher Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1112644560","media":"Market Focus","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112644560?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:33","pubTimestamp":1789490011,"startTime":"0","endTime":"0","summary":"On September 15, ResMed rose 5.09% in regular trading, trading at $234.33/share, with turnover of $117 million. The rally was driven by RBC Capital Markets upgrading the stock to Outperform from...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ResMed Jumps as RBC Upgrades to Outperform","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667625097","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2667625097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667625097?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:00","pubTimestamp":1789488008,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeSkyworks Solutions, Inc.SWKS.OQ+10.1%Revvity, Inc.RVTY.N+7.8%ResMed Inc.RMD.N+4.8%APA CorporationAPA.OQ+4.7%Quest Diagnostics IncDGX.N+4.1%Bottom PerformersPercent ChangeAxon Enterprise, Inc.AXON.OQ-9.1%Chipotle Mexican Grill, Inc.CMG.N-5.9%Coinbase Global IncCOIN.OQ-5.3%Seagate Technology Holdings PLCSTX.OQ-5.0%Dollar Tree IncDLTR.OQ-4.4%As of 12:00 p.m., the S&P 500.SPXlost 37.43 points, or 0.49%, to 7,582.59 and had posted 8 new 52-week highs and 14 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL8N4571E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON","IE00BN0W2V16.EUR","XDTE","BK4567","COIA","BITQ","COII","LU1721429402.USD","LU2065169927.USD","LU1720051108.HKD","BK4196","IE00B894F039.SGD","CONY","SPXL","SDS","SPUS","LU0823417653.USD","VV","SPYQ","SPUU","CONI","QQQA","SPXU","BK4504","BK4516","SGXZ81514606.USD","RSP","IBLC","LU1983260115.SGD","09711","BK4585","BLCK","SCHX","COYY","CRPT","LU0187121727.USD","SMAX","SSO","XYLD","BMAY","VTI","DISK","SPHD","LU1861220207.SGD","IE00B19Z9Z06.USD","VTV","CMG","SWKS","LU0109391861.USD","LU1267930730.SGD","LU2543165471.USD","SH","LU1923622291.USD","BK4515","LU2065170008.USD","BK4554","DGX","ALLW","LGHT","LU0170899867.USD","VEU","LU1861558580.USD","LU0203347892.USD",".SPX","IE00BLDYK493.USD","BK4600","BK4595","SFY","SPGP","DMAX","GUNZ","LU0006061336.USD","LU1854104046.USD","STXL","ETFT","JEPI","FINX","LU1169589451.USD","IE00B19Z9P08.USD","07711","BK4512","COIX","BK4605","FCUS","AXUP","SPHQ","SGXZ51526630.SGD","SPXS","STX","VBK","MOAT","SPYH","LU2008162690.USD","LU1548497426.USD","EYES","BK4533","LU0320765059.SGD","LU2506952097.USD","NOBL","TSPY","LU2177674079.SGD","LU2506952170.USD","BK4539","CONX","LU1035773651.USD","QQQG","APA","DLTR","IVE","SPYD","LU0256331488.USD","LU0107464264.USD","UPRO","COIN","STXU","RSPU","LU2063271972.USD","LU2125909916.SGD","LU0203345920.USD","SPMO","CONL","SG9999000418.SGD","SPYG","07311","LU1861559042.SGD","IJH","XAR","BK4114","09311","RULE","LU0708995401.HKD","IVV","WLDR","SPDN","BK4535","BK4112","CMGG","LU1069347547.HKD","BK4170","LU1721429741.USD","LU2244417387.USD","DAPP","LU2360107671.USD","LU1720051017.SGD","VOO","LU0354030438.USD","FIAT","BK4596","MMAX","BK4209","BK4551","COIW","DRMY","RMD","COIO","FDIG","BK4155","LU1169590202.USD","RSPA","SPY","RSPS","GPIX","IJR","EGGY","IE00B64QTZ34.USD","BK4548","SGXZ99366536.SGD","VOOG","COIG","BK4187","LU2506951958.HKD","BK4082","BK4583","BKCH","LU2108987350.USD","LU0950375773.USD","LU2065171311.SGD","SPLV","LU0672654240.SGD","LU1670628061.USD","ACWI","LU2125909759.SGD","BK4213","IE00BN0W2W23.USD","LU2065171402.SGD","YSPY","DBSC","HIBL","IVW","LU1854103824.USD","ITOT","HIBS","LU1861217088.USD","BK4588","SPYM","BK4121","STXX","IE00B5TLWC47.USD","SPYU","LU0354030511.USD","LU2506951875.HKD","IE00BN0W2T93.GBP","LU0823417737.USD","SCHB","XLG","BK4141","SPYV","LU1670627923.USD","ICOI","RSPN","GSLC","RVTY","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667962511","title":"Resmed Inc Stock (RMD) Moved Up by 3.05% on Sep 15: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2667962511","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667962511?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:15","pubTimestamp":1789485326,"startTime":"0","endTime":"0","summary":"• RBC Capital Markets upgraded ResMed to Outperform, raising its price target.\n• ResMed launched an accelerated share repurchase program funded by MatrixCare divestiture proceeds.\n• Strong global device revenue and competitor regulatory disruptions supported market share momentum.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262169044-market-movers-rmd-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LGHT","BK4588","BK4548","LU2008162690.USD","BK4082","BK4567","BK4504","IE00B5TLWC47.USD","LU0170899867.USD","RMD","LU2177674079.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RMD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.006806},{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":-0.00904},{"market":"US","name":"ESG Concept","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":-0.004462},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}