US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

394.15

+1.310.33%

Post-market: 392.84-1.3115-0.33%19:50 EDT

Volume:6.69M

Turnover:2.63B

Market Cap:145.13B

PE:3.55

High:395.31

Open:393.11

Low:391.81

Close:392.84

52wk High:509.70

52wk Low:333.81

Shares:368.20M

Float Shares:368.20M

Volume Ratio:0.73

T/O Rate:1.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.12

PE(LYR):3.55

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.68%

Sequoia Capital Holdings-0.62%

Geography Tension Concept+2.19%

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

What A Fed Rate Hike Means For Gold And Silver Prices

Commodities Watch

Top Financial Headlines from Major Chinese Media Outlets - September 16, 2026

Gold-focused ETFs Attract Over 5.2 Billion Yuan in Net Inflows Within a Month

Markets Wrap: Crude Climbs on Supply Disruptions, Copper Advances, Gold Fluctuates Ahead of Fed Decision

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":394.15,"timestamp":1789502400000,"preClose":392.84,"halted":0,"volume":6694256,"hourTrading":{"tag":"盘后","latestPrice":392.8385,"preClose":394.15,"latestTime":"19:50 EDT","volume":61667,"amount":24304220.24012,"timestamp":1789516238945,"change":-1.3115,"changeRate":-0.003327,"amplitude":0.004135},"delay":0,"changeRate":0.0033346909683331697,"floatShares":368200000,"shares":368200000,"eps":111.13432,"marketStatus":"Post-Mkt","change":1.31,"latestTime":"09-15 19:51:33 EDT","open":393.11,"high":395.31,"low":391.81,"amount":2634935476.1184,"amplitude":0.008909,"askPrice":393,"askSize":200,"bidPrice":392.6,"bidSize":200,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":392.84,"sharesOutstanding":384400000,"nav":402.212,"aum":147692376545.11,"bidAskSpread":0.000081,"preHourTrading":{"tag":"盘前","latestPrice":393.15,"preClose":392.84,"latestTime":"09:29 EDT","volume":124400,"amount":48844590.16,"timestamp":1789478999999,"change":0.31,"changeRate":0.000789,"amplitude":0.010768},"postHourTrading":{"tag":"盘后","latestPrice":392.8385,"preClose":394.15,"latestTime":"19:50 EDT","volume":61667,"amount":24304220.24012,"timestamp":1789516238945,"change":-1.3115,"changeRate":-0.003327,"amplitude":0.004135},"volumeRatio":0.731106,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1797570000000,"strike":"490.0","timestamp":1789483791305,"price":2.21,"volume":22000,"amount":4862000,"type":"-"},{"symbol":"GLD","call":true,"expireDate":1797570000000,"strike":"440.0","timestamp":1789483791305,"price":6.99,"volume":11000,"amount":7689000,"type":"+"}]},"impliedVol":0.269,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":368200000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":0.731106,"shares":368200000,"dividePrice":0,"high":395.31,"amplitude":0.008909,"preClose":392.84,"low":391.81,"week52Low":333.81,"pbRate":"1.12","week52High":509.7,"institutionHeld":0.3817,"latestPrice":394.15,"eps":111.13432,"divideRate":0,"volume":6694256,"delay":0,"ttmEps":111.13432,"open":393.11,"prevYearClose":396.31,"prevWeekClose":398.77,"prevMonthClose":408.42,"prevQuarterClose":368.38,"fiveDayClose":399.72,"twentyDayClose":405.49,"sixtyDayClose":387.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158340365","title":"What A Fed Rate Hike Means For Gold And Silver Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1158340365","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1158340365?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:50","pubTimestamp":1789469400,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1652.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1652.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"What A Fed Rate Hike Means For Gold And Silver Prices","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","SGOL","IAUM","SImain","ZSL","USG","GDXY","GC2612","UGL","AGOL","SILJ","GBUG","ABX.AU","BTGD","SLVR","IAU","GLDM","NEM","SLV","IAUI","PHYS","SLVP","PSLV","GDXJ","SI2612","KSLV","GLTR","NUGT","AAAU","AGQ","NWMX","GCmain","GLL","DUST","RING","GLD","FGDL","SIVR","GG","GDX","BAR","CEF","SIL","NEMG"],"isVideo":true,"video":{"duration":223,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1652/render_1652_1789468560412.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1652.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1652/tts/voiceover_caf23c6befd3cdcc.mp3","isAI":true},"gpt_icon":0},{"id":"1114230253","title":"Top Financial Headlines from Major Chinese Media Outlets - September 16, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1114230253","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114230253?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:20","pubTimestamp":1789514453,"startTime":"0","endTime":"0","summary":"On Wednesday, September 16, the nation's leading financial publications delivered their morning briefing, highlighting key economic developments. The National Bureau of Statistics released data...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","SGCmain","IAUM","GOAU","BEGS","GLDY","GDXU","BK4588","GCmain","GLL","PHYS","UGL","JDST","PICK","DUST","BTGD","USG","DZZ","SGUmain","AAAU","QTOC","BAR","DGP","CEF","DULL","GOLY","518880","KGLD","UYM","YGLD","BK4207","BGLD","CHAT","GLD","SHNY","IAUI","GBUG","PALL","BK4535","GDXJ","GLTR","IAU","IGLD","NUGT","RING","BK4504","GDXY","SGDM","OUNZ","ARTY","FGDL","BK4585","DBC","GDX","JNUG","159934","MGCmain","AGIX","GLDM","GDXW","GDXD","SGOL","XME","02840"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190907592","title":"Gold-focused ETFs Attract Over 5.2 Billion Yuan in Net Inflows Within a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1190907592","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190907592?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:00","pubTimestamp":1789513231,"startTime":"0","endTime":"0","summary":"Since August 16, international gold prices have broadly followed a pattern of surging to highs before retreating, with a maximum drawdown of nearly 10% during the period. Despite this volatility,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PICK","PALL","SHNY","GBUG","KGLD","159934","AAAU","MGCmain","NUGT","PHYS","UGL","GOAU","QOmain","DBC","GLTR","USG","GDXY","SGCmain","IGLD","BK4535","BTGD","FDN","IAUI","IAUM","SGOL","SGDM","BGLD","BK4550","OUNZ","GDXD","RING","UYM","BK4504","DZZ","DULL","GCmain","518880","DUST","GDXU","SGUmain","BK4207","BAR","GLD","GDX","BEGS","FGDL","GDXW","GLL","DGP","DGZ","GOLY","JDST","YGLD","159831","CEF","BK4588","1OZmain","XME","GLDY","FAAR","IAU","GDXJ","02840","JNUG","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147781996","title":"Markets Wrap: Crude Climbs on Supply Disruptions, Copper Advances, Gold Fluctuates Ahead of Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1147781996","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147781996?lang=en_us&edition=fundamental","pubTime":"2026-09-16 06:10","pubTimestamp":1789510239,"startTime":"0","endTime":"0","summary":"Oil prices surged as a key Saudi Arabian pipeline outage and Libyan field shutdowns added new supply risks to a market already tightened by losses from the Iran conflict. Gold traded in a narrow...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","ERX","DGZ","OIH","BK4585","PHYS","OUNZ","GDXU","CSNR","SHNY","COM","KGLD","GLD","XLBI","FTGC","VOLT","PWER","161715","COMD","FTXN","TPOR","AAAU","BWET","SDOG","COMT","BTGD","WEEI","RSPM","TURF","DBC","SGDM","USG","IGLD","BAR","POW","IAUI","USOI","DUG","ION","ILF","RING","BCI","BCD","GDXW","SPXT","000979.SH","BK4207","COPX","GDE","PEJ","UCOP","JDST","IAU","VAW","BK4204","PXE","COPZ","ZSC","ISTM","NRES","GLTR","CEF","ECH","XLBX","KCOP","BK4504","SGOL","CMCI","BNO","EMET","OTGL","XLEX","USL","VOOV","GOLY","GUSH","VDE","BK4130","GSG","UGLD","BEGS","CMDT","BK4588","CATG","ACOM","VGFPF","DUST","IEO","CPXR","SMOG","BGLD","FTRI","GDX","CERY","DBE","GDXD","UYM","DRIP","GDXY","CMDY","BK4104","FGLD","FLLA","JNUG","PALL","COMB","UGA","NBCM","GBUG","CPER","EPU","DULL","BK4570","COPP","DGP","ZAP","PIT","DBO","IXC","USE","DIG","FGDL","DZZ","UCIB","OILT","HCOM","GLL","WTIU","BK4535","UAE","NUGT","BCIM","UGL","CCOM","GOAU","TRFM","XES","GLDY","PYZ","EEV","RJZ","YGLD","MGCmain","ERO","OILK","ICOP","METL","NANR","PXJ","FTWO","OILU","COPJ","IAUM","HARD","BK4015","COPA","02840","EVMT","SGDJ","GDXJ","DRLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.006806},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.006216},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.021919},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}