US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,320.68

-15.6487-0.67%

Number of Gainers:21

Number of Losers:75

Number of Flat:1

PE:- -

High:2,338.96

Open:2,336.60

Low:2,316.52

Close:2,336.33

Volume:1.23B

Turnover:266.58B

Market Cap:51.47T

Float Cap:48.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	3.6	-1.91%	-0.0700	40.13M	144.63M	9.02B
Costco US COST	901.35	-1.91%	-17.5600	2.20M	1.99B	400.08B
UnitedHealth US UNH	375.93	-1.99%	-7.6200	4.39M	1.66B	337.43B
Walt Disney US DIS	106.42	-2.00%	-2.1700	8.92M	952.53M	183.75B
Amazon.com US AMZN	248.42	-2.02%	-5.1200	36.28M	9.04B	2.67T
Fidelity National Information US FIS	37.34	-2.20%	-0.8400	5.52M	207.84M	19.21B
Nike US NKE	36.22	-2.24%	-0.8300	29.69M	1.08B	53.54B
Spdr S&P Biotech Etf US XBI	154.03	-2.27%	-3.5700	11.30M	1.74B	10.23B
Privia Health Group, Inc. US PRVA	20.36	-2.49%	-0.5200	1.23M	25.31M	2.60B
Boston Scientific US BSX	43.87	-2.62%	-1.1800	16.02M	705.30M	63.58B
Snowflake US SNOW	322.98	-2.82%	-9.3700	3.99M	1.29B	113.95B
Intuit US INTU	329.27	-2.91%	-9.8800	2.91M	968.98M	87.99B
Adobe US ADBE	257.76	-2.95%	-7.8400	4.89M	1.27B	102.46B
Netflix US NFLX	77.9	-3.01%	-2.4200	28.03M	2.19B	324.37B
Oracle US ORCL	140.35	-3.07%	-4.4400	31.55M	4.48B	424.38B
MercadoLibre US MELI	1828.94	-3.75%	-71.3000	609.61K	1.13B	92.72B
Sea Ltd US SE	102.65	-5.55%	-6.0300	4.20M	435.48M	62.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2320.6836,"timestamp":1789502399999,"preClose":2336.3323,"halted":0,"volume":1226609429,"delay":0,"changeRate":-0.006698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.648682,"latestTime":"09-15 16:00:00 EDT","open":2336.5957,"high":2338.9646,"low":2316.5215,"amount":266577957699.16437,"amplitude":0.009606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.928419,"peRate":24.588993,"turnoverRate":0.005954,"increases":21,"decrements":75,"flats":1,"marketCap":51469795394501.25,"floatMarketCap":48155423694021.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2338.9646,"amplitude":0.009606,"preClose":2336.3323,"low":2316.5215,"pbRate":"6.928419","latestPrice":2320.6836,"volume":1226609429,"delay":0,"open":2336.5957,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2342.066,"twentyDayClose":2346.4973,"sixtyDayClose":2291.4905,"secType":"PLATE","market":"US","turnoverRate":0.005954,"peRate":24.588993,"marketCap":51469795394501.25,"floatMarketCap":48155423694021.25,"timestamp":1789502399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":21,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.019074,"change":-0.07,"latestPrice":3.6,"close":3.6,"volume":40132980,"market":"US","high":3.7,"low":3.55,"preClose":3.67,"open":3.695,"turnoverRate":0.021045,"peRate":0,"amplitude":0.040872,"marketValue":9020401279.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.050132,"changeRate20Day":-0.217391,"changeRate60Day":-0.282869,"changeRateWTD":-0.02439,"changeRateMTD":-0.148936,"changeRateQTD":-0.288538,"changeRateYTD":-0.294118,"amount":144626719.358869,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.219565,"volumeRatio":1.003928,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.009818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6865200000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.5999999046325684,"latestTime":"20260916 00:28 EDT","volume":111976,"amount":405489,"timestamp":1789532936508,"change":0.05000019073486328,"changeRate":0.013888942238726675},"impliedVol":0.717,"impliedVolPercentile":0.5896},{"symbol":"COST","nameCN":"Costco","changeRate":-0.01911,"change":-17.56,"latestPrice":901.35,"close":901.35,"volume":2200912,"market":"US","high":916.92,"low":900.25,"preClose":918.91,"open":916.92,"turnoverRate":0.004976,"peRate":45.337364,"amplitude":0.018141,"marketValue":400081693604.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.009701,"changeRate20Day":-0.054693,"changeRate60Day":-0.052656,"changeRateWTD":-0.00378,"changeRateMTD":-0.045069,"changeRateQTD":-0.036474,"changeRateYTD":0.045237,"amount":1991183516.888672,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.411765,"pbRate":11.939529,"volumeRatio":1.098002,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.001055,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005958,"floatMarketCap":398635774074,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"preHourTrading":{"tag":"盘前","latestPrice":917.91,"preClose":918.91,"latestTime":"09:29 EDT","volume":2120,"amount":1941341.452,"timestamp":1789478997813,"change":-1,"changeRate":-0.0010882458565039015},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"overnightTrading":{"tag":"夜盘","latestPrice":902.01,"preClose":901.35,"latestTime":"20260916 00:42 EDT","volume":510,"amount":460464,"timestamp":1789533738380,"change":0.6599999999999682,"changeRate":0.0007322349808620049},"impliedVol":0.2549,"impliedVolPercentile":0.7012},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.019867,"change":-7.62,"latestPrice":375.93,"close":375.93,"volume":4393582,"market":"US","high":383.8,"low":375.5,"preClose":383.55,"open":383.55,"turnoverRate":0.004932,"peRate":24.201085,"amplitude":0.02164,"marketValue":337432830832.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.062144,"changeRate20Day":-0.04977,"changeRate60Day":-0.062425,"changeRateWTD":-0.008336,"changeRateMTD":-0.034616,"changeRateQTD":-0.095518,"changeRateYTD":0.138802,"amount":1656049634.98407,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.406787,"pbRate":3.427558,"volumeRatio":0.706493,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023808,"floatMarketCap":334887219709.92,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":375.87,"preClose":375.93,"latestTime":"19:59 EDT","volume":369112,"amount":138759955.523901,"timestamp":1789516798806,"change":-0.060000000000002274,"changeRate":-0.00015960418162956475},"preHourTrading":{"tag":"盘前","latestPrice":383.39,"preClose":383.55,"latestTime":"09:29 EDT","volume":6225,"amount":2384159.811,"timestamp":1789478960028,"change":-0.160000000000025,"changeRate":-0.0004171555207926607},"postHourTrading":{"tag":"盘后","latestPrice":375.87,"preClose":375.93,"latestTime":"19:59 EDT","volume":369112,"amount":138759955.523901,"timestamp":1789516798806,"change":-0.060000000000002274,"changeRate":-0.00015960418162956475},"overnightTrading":{"tag":"夜盘","latestPrice":376.3299865722656,"preClose":375.92999267578125,"latestTime":"20260916 00:29 EDT","volume":1023,"amount":384803,"timestamp":1789532977002,"change":0.399993896484375,"changeRate":0.0010640116624835187},"impliedVol":0.3633,"impliedVolPercentile":0.4343},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8919501,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005166,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952527266.135262,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.222516,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.47000122070312,"preClose":106.41999816894531,"latestTime":"20260915 23:53 EDT","volume":348,"amount":37083,"timestamp":1789530806419,"change":0.0500030517578125,"changeRate":0.00046986518152754503},"impliedVol":0.256,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72,"preClose":248.42,"latestTime":"20260916 00:42 EDT","volume":25676,"amount":6384600.83576,"timestamp":1789533747310,"change":0.30000000000001137,"changeRate":0.0012076322357298583},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.022001,"change":-0.84,"latestPrice":37.34,"close":37.34,"volume":5517539,"market":"US","high":38.225,"low":37.285,"preClose":38.18,"open":38.03,"turnoverRate":0.010726,"peRate":5.746299,"amplitude":0.02462,"marketValue":19207833709.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.135,"week52Low":37.285,"changeRate5Day":-0.052765,"changeRate20Day":-0.093029,"changeRate60Day":-0.022769,"changeRateWTD":-0.020975,"changeRateMTD":-0.08413,"changeRateQTD":-0.039609,"changeRateYTD":-0.438158,"amount":207841306.09697,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":51.150685,"pbRate":1.197645,"volumeRatio":0.860287,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.044979,"floatMarketCap":19207833709.920002,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.34,"latestTime":"19:55 EDT","volume":78402,"amount":2929511.7807,"timestamp":1789516542692,"change":0.14999999999999858,"changeRate":0.004017139796464879},"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.18,"latestTime":"09:07 EDT","volume":1084,"amount":41329.19104,"timestamp":1789477651326,"change":0.8200000000000003,"changeRate":0.02147721320062861},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.34,"latestTime":"19:55 EDT","volume":78402,"amount":2929511.7807,"timestamp":1789516542692,"change":0.14999999999999858,"changeRate":0.004017139796464879},"overnightTrading":{"tag":"夜盘","latestPrice":37.43000030517578,"preClose":37.34000015258789,"latestTime":"20260916 00:11 EDT","volume":5,"amount":187,"timestamp":1789531894664,"change":0.09000015258789062,"changeRate":0.0024102879544753582},"impliedVol":0.4213,"impliedVolPercentile":0.6135},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.022402,"change":-0.83,"latestPrice":36.22,"close":36.22,"volume":29693055,"market":"US","high":36.88,"low":36.17,"preClose":37.05,"open":36.85,"turnoverRate":0.025228,"peRate":17.24762,"amplitude":0.019163,"marketValue":53540453367.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.97,"week52Low":36.17,"changeRate5Day":-0.049344,"changeRate20Day":-0.07342,"changeRate60Day":-0.198673,"changeRateWTD":-0.015761,"changeRateMTD":-0.072709,"changeRateQTD":-0.117661,"changeRateYTD":-0.431486,"amount":1079353264.593487,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.247619,"pbRate":3.60178,"volumeRatio":0.969028,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000967,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045006,"floatMarketCap":42630940000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":36.2001,"preClose":36.22,"latestTime":"19:59 EDT","volume":1817098,"amount":65816261.2868,"timestamp":1789516789780,"change":-0.019899999999999807,"changeRate":-0.0005494202098288185},"preHourTrading":{"tag":"盘前","latestPrice":36.899,"preClose":37.05,"latestTime":"09:29 EDT","volume":101628,"amount":3756678.308604,"timestamp":1789478999019,"change":-0.15099999999999625,"changeRate":-0.004075573549257659},"postHourTrading":{"tag":"盘后","latestPrice":36.2001,"preClose":36.22,"latestTime":"19:59 EDT","volume":1817098,"amount":65816261.2868,"timestamp":1789516789780,"change":-0.019899999999999807,"changeRate":-0.0005494202098288185},"overnightTrading":{"tag":"夜盘","latestPrice":36.28,"preClose":36.22,"latestTime":"20260916 00:42 EDT","volume":39818,"amount":1443950.674406,"timestamp":1789533725521,"change":0.060000000000002274,"changeRate":0.0016565433462176222},"impliedVol":0.4957,"impliedVolPercentile":0.745},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.022652,"change":-3.57,"latestPrice":154.03,"close":154.03,"volume":11300561,"market":"US","high":157.53,"low":152.63,"preClose":157.6,"open":157.08,"turnoverRate":0.170189,"peRate":8.44926,"amplitude":0.031091,"marketValue":10227592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.89,"week52Low":93.26,"changeRate5Day":-0.048787,"changeRate20Day":-0.034476,"changeRate60Day":0.094585,"changeRateWTD":-0.013892,"changeRateMTD":-0.052123,"changeRateQTD":-0.026667,"changeRateYTD":0.263266,"amount":1738536890.034149,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.474873,"roa":0,"roe":0,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5674,"divideRate":0.003684,"floatMarketCap":10227592000,"shortable":3,"shares":66400000,"floatShares":66400000,"hourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.03,"latestTime":"19:59 EDT","volume":217310,"amount":33483251.403,"timestamp":1789516796776,"change":0.06999999999999318,"changeRate":0.00045445692397580456},"preHourTrading":{"tag":"盘前","latestPrice":157.17,"preClose":157.6,"latestTime":"09:29 EDT","volume":2906,"amount":456673.94784,"timestamp":1789478999999,"change":-0.4300000000000068,"changeRate":-0.0027284263959391295},"postHourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.03,"latestTime":"19:59 EDT","volume":217310,"amount":33483251.403,"timestamp":1789516796776,"change":0.06999999999999318,"changeRate":0.00045445692397580456},"overnightTrading":{"tag":"夜盘","latestPrice":154.3000030517578,"preClose":154.02999877929688,"latestTime":"20260916 00:39 EDT","volume":2065,"amount":319005,"timestamp":1789533548741,"change":0.2700042724609375,"changeRate":0.0017529330299340929},"impliedVol":0.319,"impliedVolPercentile":0.6175},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.024904,"change":-0.52,"latestPrice":20.36,"close":20.36,"volume":1233802,"market":"US","high":20.89,"low":20.24,"preClose":20.88,"open":20.89,"turnoverRate":0.011319,"peRate":92.8489,"amplitude":0.03113,"marketValue":2600668454.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.020212,"changeRate20Day":-0.053023,"changeRate60Day":-0.139839,"changeRateWTD":-0.002938,"changeRateMTD":-0.006345,"changeRateQTD":-0.208706,"changeRateYTD":-0.141291,"amount":25308698.633575,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":113.11174,"pbRate":3.324264,"volumeRatio":1.032841,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.002709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2219240000,"shortable":3,"shares":127734207,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":20.36,"preClose":20.36,"latestTime":"19:30 EDT","volume":142225,"amount":2895701,"timestamp":1789515006259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.36,"preClose":20.36,"latestTime":"19:30 EDT","volume":142225,"amount":2895701,"timestamp":1789515006259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.360000610351562,"preClose":20.360000610351562,"latestTime":"20260916 00:41 EDT","volume":0,"amount":0,"timestamp":1789533684081,"change":0,"changeRate":0},"impliedVol":0.4999,"impliedVolPercentile":0.9203},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.026193,"change":-1.18,"latestPrice":43.87,"close":43.87,"volume":16015358,"market":"US","high":44.9889,"low":43.68,"preClose":45.05,"open":44.32,"turnoverRate":0.01107,"peRate":17.775361,"amplitude":0.029054,"marketValue":63577698165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.024678,"changeRate20Day":-0.146996,"changeRate60Day":-0.031353,"changeRateWTD":0.020707,"changeRateMTD":-0.091718,"changeRateQTD":0.027882,"changeRateYTD":-0.539906,"amount":705295181.453896,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.613402,"pbRate":2.550249,"volumeRatio":0.683202,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63470696866.02,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":43.87,"latestTime":"19:53 EDT","volume":650008,"amount":28516952.5223,"timestamp":1789516388201,"change":0.20000000000000284,"changeRate":0.004558924093913902},"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":45.05,"latestTime":"09:29 EDT","volume":15131,"amount":680431.23485,"timestamp":1789478999306,"change":-0.6099999999999994,"changeRate":-0.013540510543840166},"postHourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":43.87,"latestTime":"19:53 EDT","volume":650008,"amount":28516952.5223,"timestamp":1789516388201,"change":0.20000000000000284,"changeRate":0.004558924093913902},"overnightTrading":{"tag":"夜盘","latestPrice":44.03,"preClose":43.87,"latestTime":"20260916 00:40 EDT","volume":2486,"amount":109414.214844,"timestamp":1789533635269,"change":0.1600000000000037,"changeRate":0.0036471392751311533},"impliedVol":0.4287,"impliedVolPercentile":0.7809},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028193,"change":-9.37,"latestPrice":322.98,"close":322.98,"volume":3985320,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":324.89,"turnoverRate":0.011861,"peRate":0,"amplitude":0.03057,"marketValue":113947344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.037317,"changeRate20Day":-0.021599,"changeRate60Day":0.390417,"changeRateWTD":-0.018268,"changeRateMTD":-0.025496,"changeRateQTD":0.269077,"changeRateYTD":0.472374,"amount":1288390906.992188,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.007049,"volumeRatio":0.892582,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108521280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.07000732421875,"preClose":322.9800109863281,"latestTime":"20260916 00:36 EDT","volume":2068,"amount":666156,"timestamp":1789533419697,"change":-0.910003662109375,"changeRate":-0.0028175231629052606},"impliedVol":0.5133,"impliedVolPercentile":0.2231},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.029132,"change":-9.88,"latestPrice":329.27,"close":329.27,"volume":2907390,"market":"US","high":338.97,"low":328.6647,"preClose":339.15,"open":334.45,"turnoverRate":0.011127,"peRate":20.004254,"amplitude":0.030386,"marketValue":87992797720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.032421,"changeRate20Day":-0.018862,"changeRate60Day":0.233221,"changeRateWTD":0.023945,"changeRateMTD":-0.083579,"changeRateQTD":0.261571,"changeRateYTD":-0.502929,"amount":968981501.412048,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.004253,"pbRate":4.633151,"volumeRatio":0.935075,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014578,"floatMarketCap":86035837780.17,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"preHourTrading":{"tag":"盘前","latestPrice":334.6,"preClose":339.15,"latestTime":"09:29 EDT","volume":12590,"amount":4207806.7603,"timestamp":1789478999999,"change":-4.5499999999999545,"changeRate":-0.013415892672858485},"postHourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"overnightTrading":{"tag":"夜盘","latestPrice":329.46,"preClose":329.27,"latestTime":"20260916 00:37 EDT","volume":159,"amount":52397.64704999999,"timestamp":1789533464507,"change":0.18999999999999773,"changeRate":0.0005770340450086486},"impliedVol":0.5221,"impliedVolPercentile":0.5418},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.029518,"change":-7.84,"latestPrice":257.76,"close":257.76,"volume":4893752,"market":"US","high":264.4646,"low":257.25,"preClose":265.6,"open":261.7,"turnoverRate":0.012358,"peRate":14.391954,"amplitude":0.027163,"marketValue":102459600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.001944,"changeRate20Day":0.014643,"changeRate60Day":0.320762,"changeRateWTD":0.021924,"changeRateMTD":-0.119642,"changeRateQTD":0.257243,"changeRateYTD":-0.263522,"amount":1273992333.938965,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.400528,"pbRate":8.709589,"volumeRatio":0.669323,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102072960000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":257.7,"preClose":257.76,"latestTime":"20260916 00:42 EDT","volume":916,"amount":236404.43104,"timestamp":1789533723525,"change":-0.060000000000002274,"changeRate":-0.00023277467411546507},"impliedVol":0.4278,"impliedVolPercentile":0.3665},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.030129,"change":-2.42,"latestPrice":77.9,"close":77.9,"volume":28027360,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.375,"turnoverRate":0.006778,"peRate":24.541655,"amplitude":0.025159,"marketValue":324370900760.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.014719,"changeRate20Day":0.02473,"changeRate60Day":0.00672,"changeRateWTD":0.00646,"changeRateMTD":-0.038865,"changeRateQTD":0.091036,"changeRateYTD":-0.169155,"amount":2188712463.688965,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.790514,"pbRate":10.757838,"volumeRatio":1.078996,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322116500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.95,"preClose":77.9,"latestTime":"20260916 00:41 EDT","volume":17023,"amount":1327461.3705799999,"timestamp":1789533706362,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"impliedVol":0.3485,"impliedVolPercentile":0.255},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.030665,"change":-4.44,"latestPrice":140.35,"close":140.35,"volume":31552490,"market":"US","high":144.88,"low":140.02,"preClose":144.79,"open":143.46,"turnoverRate":0.01698,"peRate":22.005404,"amplitude":0.033566,"marketValue":424381347600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.136414,"changeRate20Day":-0.042959,"changeRate60Day":-0.238429,"changeRateWTD":-0.066077,"changeRateMTD":-0.058812,"changeRateQTD":-0.042306,"changeRateYTD":-0.279924,"amount":4476759874.200439,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.073756,"pbRate":6.865013,"volumeRatio":0.645112,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01425,"floatMarketCap":260805687568.3,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"preHourTrading":{"tag":"盘前","latestPrice":143.37,"preClose":144.79,"latestTime":"09:29 EDT","volume":354074,"amount":50895885.58936,"timestamp":1789478999999,"change":-1.4199999999999875,"changeRate":-0.009807307134470526},"postHourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"overnightTrading":{"tag":"夜盘","latestPrice":140.42,"preClose":140.35,"latestTime":"20260916 00:42 EDT","volume":47357,"amount":6641233.91748,"timestamp":1789533756170,"change":0.06999999999999318,"changeRate":0.0004987531172069339},"impliedVol":0.5343,"impliedVolPercentile":0.1753},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.037522,"change":-71.3,"latestPrice":1828.94,"close":1828.94,"volume":609606,"market":"US","high":1886.355,"low":1828.22,"preClose":1900.24,"open":1876.14,"turnoverRate":0.012062,"peRate":49.77034,"amplitude":0.030594,"marketValue":92722104047.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.050518,"changeRate20Day":0.023143,"changeRate60Day":0.118515,"changeRateWTD":-0.036066,"changeRateMTD":-0.055397,"changeRateQTD":0.077501,"changeRateYTD":-0.092004,"amount":1126190455.341065,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":46.430806,"pbRate":11.835857,"volumeRatio":1.461918,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92434259983.06,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1837.5,"preClose":1828.94,"latestTime":"19:57 EDT","volume":41710,"amount":76290177.9261,"timestamp":1789516647754,"change":8.559999999999945,"changeRate":0.004680306625695728},"preHourTrading":{"tag":"盘前","latestPrice":1870,"preClose":1900.24,"latestTime":"09:29 EDT","volume":574,"amount":1082593.2166,"timestamp":1789478954088,"change":-30.24000000000001,"changeRate":-0.015913779312086897},"postHourTrading":{"tag":"盘后","latestPrice":1837.5,"preClose":1828.94,"latestTime":"19:57 EDT","volume":41710,"amount":76290177.9261,"timestamp":1789516647754,"change":8.559999999999945,"changeRate":0.004680306625695728},"overnightTrading":{"tag":"夜盘","latestPrice":1834.5799560546875,"preClose":1828.93994140625,"latestTime":"20260916 00:24 EDT","volume":8,"amount":14670,"timestamp":1789532688141,"change":5.6400146484375,"changeRate":0.003083761538993435},"impliedVol":0.3702,"impliedVolPercentile":0.3347},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.055484,"change":-6.03,"latestPrice":102.65,"close":102.65,"volume":4201470,"market":"US","high":107.4,"low":102.5,"preClose":108.68,"open":106.47,"turnoverRate":0.010432,"peRate":39.639708,"amplitude":0.045086,"marketValue":62871536183.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.094238,"changeRate20Day":-0.140645,"changeRate60Day":0.124562,"changeRateWTD":-0.033791,"changeRateMTD":-0.095435,"changeRateQTD":0.071168,"changeRateYTD":-0.195344,"amount":435483269.441757,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.734143,"pbRate":4.869486,"volumeRatio":1.198508,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41341392289.350006,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"overnightTrading":{"tag":"夜盘","latestPrice":102.77999877929688,"preClose":102.6500015258789,"latestTime":"20260916 00:32 EDT","volume":7068,"amount":729341,"timestamp":1789533179032,"change":0.12999725341796875,"changeRate":0.0012664125814474086},"impliedVol":0.4583,"impliedVolPercentile":0.3506}]}}}