US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MercadoLibre

1,828.94

-71.3000-3.75%

Post-market: 1,837.508.56+0.47%19:57 EDT

Volume:609.61K

Turnover:1.13B

Market Cap:92.72B

PE:49.77

High:1,886.36

Open:1,876.14

Low:1,828.22

Close:1,900.24

52wk High:2,548.50

52wk Low:1,495.00

Shares:50.70M

Float Shares:50.54M

Volume Ratio:1.46

T/O Rate:1.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):36.75

EPS(LYR):39.39

ROE:27.50%

ROA:4.31%

PB:11.84

PE(LYR):46.43

Loading ...

Overview Company News Filings

Concept

Baillie Gifford Holdings-0.90%

Capital Research Global Investors-0.89%

Goldman Sachs Holdings-0.67%

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-09-15

Movement Alert｜MercadoLibre Falls 3.06% in Regular Trading, Big Short Michael Burry Reduces Position as Multiple Institutions Issue Risk Warnings

MercadoLibre Boosts Long-Term Funding with New Bond Offering

MercadoLibre Closes USD 1 Billion Notes Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MELI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MELI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","market":"US","secType":"STK","nameCN":"MercadoLibre","latestPrice":1828.94,"timestamp":1789502400000,"preClose":1900.24,"halted":0,"volume":609606,"hourTrading":{"tag":"盘后","latestPrice":1837.5,"preClose":1828.94,"latestTime":"19:57 EDT","volume":41710,"amount":76290177.9261,"timestamp":1789516647754,"change":8.56,"changeRate":0.00468,"amplitude":0.005626},"delay":0,"changeRate":-0.03752157622195089,"floatShares":50539799,"shares":50697182,"eps":36.74759,"marketStatus":"Closed","change":-71.3,"latestTime":"09-15 16:00:00 EDT","open":1876.14,"high":1886.355,"low":1828.22,"amount":1126190452.6025999,"amplitude":0.030594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":36.74759,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":1,"adrRate":0,"listingDate":1186718400000,"exchange":"NASDAQ","adjPreClose":1900.24,"preHourTrading":{"tag":"盘前","latestPrice":1870,"preClose":1900.24,"latestTime":"09:29 EDT","volume":574,"amount":1082593.2166,"timestamp":1789478954078,"change":-30.24,"changeRate":-0.015914,"amplitude":0.016482},"postHourTrading":{"tag":"盘后","latestPrice":1837.5,"preClose":1828.94,"latestTime":"19:57 EDT","volume":41710,"amount":76290177.9261,"timestamp":1789516647754,"change":8.56,"changeRate":0.00468,"amplitude":0.005626},"volumeRatio":1.461918,"impliedVol":0.3702,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","floatShares":50539799,"roa":"4.31%","roe":"27.50%","lyrEps":39.390658,"volumeRatio":1.461918,"shares":50697182,"dividePrice":0,"high":1886.355,"amplitude":0.030594,"preClose":1900.24,"low":1828.22,"week52Low":1495,"pbRate":"11.84","psRate":"2.64","week52High":2548.5,"institutionHeld":0,"latestPrice":1828.94,"eps":36.74759,"divideRate":0,"volume":609606,"delay":0,"ttmEps":36.74759,"open":1876.14,"prevYearClose":2014.26,"prevWeekClose":1897.37,"prevMonthClose":1936.2,"prevQuarterClose":1697.39,"fiveDayClose":1926.25,"twentyDayClose":1787.57,"sixtyDayClose":1635.15,"dividendPayoutRate":1.922676365500777,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.003117394532125454},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MELI\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"MELI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":9.42,"defaultRemindTime":1793782800000,"name":null,"time":"","dateTimestamp":1793768400000,"actualEps":null},{"market":"US","date":"2026-08-05","symbol":"MELI","fiscalQuarterEnding":"2026/06","expectedEps":8.69,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":9.19},{"market":"US","date":"2026-05-07","symbol":"MELI","fiscalQuarterEnding":"2026/03","expectedEps":8.78,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":8.23},{"market":"US","date":"2026-02-24","symbol":"MELI","fiscalQuarterEnding":"2025/12","expectedEps":11.77,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":11.03},{"market":"US","date":"2025-10-29","symbol":"MELI","fiscalQuarterEnding":"2025/09","expectedEps":9.43,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":8.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MELI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.15,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-31","paymentDate":"2017-01-16","value":0.15,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.15,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.15,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-30","paymentDate":"2017-10-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MELI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1778731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MELI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MELI","date":"2026-09-14","current":49.770339,"percent":0.182559,"low":-60788.499598,"twenty":52.689038,"median":76.196002,"eighty":182.400767,"high":1078.472698,"avg":-1431.494906,"sd":9069.312356,"marketCap":96190591210},"quantilePoints":[{"date":"2021-09-17","current":-60433.600245,"twenty":-2570.92285,"median":-204.239726,"eighty":92.640045,"marketCap":93369912379},{"date":"2021-09-24","current":-60156.56639,"twenty":-2597.441685,"median":-206.338221,"eighty":92.617908,"marketCap":92941895073},{"date":"2021-10-01","current":-53656.406175,"twenty":-2619.338737,"median":-207.664544,"eighty":92.508737,"marketCap":82899147540},{"date":"2021-10-08","current":-48623.785348,"twenty":-2646.89392,"median":-210.127219,"eighty":92.489495,"marketCap":75123748363},{"date":"2021-10-15","current":-50293.710678,"twenty":-2654.114933,"median":-212.216485,"eighty":92.458783,"marketCap":77703782998},{"date":"2021-10-22","current":-48385.362483,"twenty":-2678.176617,"median":-214.66155,"eighty":92.458783,"marketCap":74755385037},{"date":"2021-10-29","current":-47653.040701,"twenty":-2728.1721,"median":-216.630631,"eighty":92.458783,"marketCap":73623947883},{"date":"2021-11-05","current":1027.878493,"twenty":-3556.301173,"median":-217.881956,"eighty":92.508737,"marketCap":80606231390},{"date":"2021-11-12","current":1007.311588,"twenty":-3556.301173,"median":-217.881956,"eighty":92.678747,"marketCap":78993374769},{"date":"2021-11-19","current":901.640195,"twenty":-3556.301173,"median":-217.881956,"eighty":92.890965,"marketCap":70706624076},{"date":"2021-11-26","current":809.910674,"twenty":-3556.301173,"median":-217.881956,"eighty":93.486164,"marketCap":63513195024},{"date":"2021-12-03","current":677.515428,"twenty":-3556.301173,"median":-217.881956,"eighty":94.096813,"marketCap":53130759826},{"date":"2021-12-10","current":736.422819,"twenty":-3556.301173,"median":-217.881956,"eighty":94.276457,"marketCap":57750277431},{"date":"2021-12-17","current":764.123126,"twenty":-3556.301173,"median":-217.881956,"eighty":94.543204,"marketCap":59922535572},{"date":"2021-12-23","current":812.497323,"twenty":-3556.301173,"median":-217.881956,"eighty":94.688558,"marketCap":63716040035},{"date":"2021-12-31","current":867.621257,"twenty":-3556.301173,"median":-217.881956,"eighty":94.97014,"marketCap":68038858967},{"date":"2022-01-07","current":698.36948,"twenty":-3157.163405,"median":-217.642398,"eighty":95.231417,"marketCap":54766134654},{"date":"2022-01-14","current":722.421455,"twenty":-3157.163405,"median":-217.642398,"eighty":95.70529,"marketCap":56652290504},{"date":"2022-01-21","current":677.264484,"twenty":-3157.163405,"median":-217.642398,"eighty":96.074731,"marketCap":53111080832},{"date":"2022-01-28","current":674.735745,"twenty":-3157.163405,"median":-217.642398,"eighty":96.22656,"marketCap":52912777127},{"date":"2022-02-04","current":666.177926,"twenty":-3157.163405,"median":-217.642398,"eighty":96.679489,"marketCap":52241672986},{"date":"2022-02-11","current":702.05642,"twenty":-3157.163405,"median":-217.642398,"eighty":97.213014,"marketCap":55055264484},{"date":"2022-02-18","current":603.075274,"twenty":-3157.163405,"median":-217.642398,"eighty":97.874191,"marketCap":47293162975},{"date":"2022-02-25","current":675.122291,"twenty":-3157.163405,"median":-217.642398,"eighty":98.077252,"marketCap":56035150182},{"date":"2022-03-04","current":641.341575,"twenty":-3157.163405,"median":-217.642398,"eighty":99.889144,"marketCap":53231350704},{"date":"2022-03-11","current":541.663859,"twenty":-3157.163405,"median":-217.642398,"eighty":102.770284,"marketCap":44958100276},{"date":"2022-03-18","current":720.159197,"twenty":-3157.163405,"median":-217.642398,"eighty":107.440977,"marketCap":59773213359},{"date":"2022-03-25","current":708.496011,"twenty":-3157.163405,"median":-217.642398,"eighty":112.081249,"marketCap":58805168943},{"date":"2022-04-01","current":743.60706,"twenty":-3157.163405,"median":-217.642398,"eighty":112.882162,"marketCap":61719385987},{"date":"2022-04-08","current":705.136771,"twenty":-3157.163405,"median":-217.642398,"eighty":113.477395,"marketCap":58526351984},{"date":"2022-04-14","current":644.111581,"twenty":-3157.163405,"median":-217.642398,"eighty":113.645989,"marketCap":53461261253},{"date":"2022-04-22","current":595.199096,"twenty":-3157.163405,"median":-217.642398,"eighty":114.776772,"marketCap":49401524983},{"date":"2022-04-29","current":590.957996,"twenty":-3157.163405,"median":-217.642398,"eighty":117.12739,"marketCap":49049513641},{"date":"2022-05-06","current":256.319643,"twenty":-3157.163405,"median":-217.642398,"eighty":120.108269,"marketCap":46728096276},{"date":"2022-05-13","current":219.679655,"twenty":-3157.163405,"median":-217.642398,"eighty":124.886009,"marketCap":40048479775},{"date":"2022-05-20","current":214.343519,"twenty":-3157.163405,"median":-217.642398,"eighty":128.473137,"marketCap":39075680962},{"date":"2022-05-27","current":224.233746,"twenty":-3157.163405,"median":-217.642398,"eighty":199.778717,"marketCap":40878708902},{"date":"2022-06-03","current":218.005031,"twenty":-3157.163405,"median":-217.642398,"eighty":213.23871,"marketCap":39743189210},{"date":"2022-06-10","current":191.14197,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":34845945677},{"date":"2022-06-17","current":175.537021,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":32001101090},{"date":"2022-06-24","current":204.342756,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":37252501830},{"date":"2022-07-01","current":182.370922,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":33246948560},{"date":"2022-07-08","current":195.823178,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":35699348676},{"date":"2022-07-15","current":190.672191,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":34760303110},{"date":"2022-07-22","current":211.102045,"twenty":-3556.301173,"median":-217.881956,"eighty":216.76592,"marketCap":38484747245},{"date":"2022-07-29","current":224.861039,"twenty":-3556.301173,"median":-217.881956,"eighty":218.038192,"marketCap":40993066919},{"date":"2022-08-05","current":217.388529,"twenty":-3556.301173,"median":-217.881956,"eighty":219.580279,"marketCap":51587167602},{"date":"2022-08-12","current":229.324842,"twenty":-3556.301173,"median":-217.881956,"eighty":221.747235,"marketCap":54419702337},{"date":"2022-08-19","current":192.983469,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45795749064},{"date":"2022-08-26","current":186.203932,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44186937795},{"date":"2022-09-02","current":181.5605,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43085032955},{"date":"2022-09-09","current":205.971925,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48877961642},{"date":"2022-09-16","current":194.966844,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":46266411935},{"date":"2022-09-23","current":172.884559,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41026197507},{"date":"2022-09-30","current":175.593405,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41669017279},{"date":"2022-10-07","current":187.092738,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44397855167},{"date":"2022-10-14","current":160.553693,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":38100033582},{"date":"2022-10-21","current":179.224996,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42530808547},{"date":"2022-10-28","current":187.041828,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44385773981},{"date":"2022-11-04","current":173.994035,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47205277723},{"date":"2022-11-11","current":180.727111,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":49031988236},{"date":"2022-11-18","current":178.352367,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48387710657},{"date":"2022-11-25","current":176.404002,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47859111332},{"date":"2022-12-02","current":175.199019,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47532194527},{"date":"2022-12-09","current":166.191304,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45088365676},{"date":"2022-12-16","current":156.458747,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42447883794},{"date":"2022-12-23","current":162.824766,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44175010419},{"date":"2022-12-30","current":156.87771,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42561550252},{"date":"2023-01-06","current":161.925663,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43931080188},{"date":"2023-01-13","current":200.753935,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":54465345527},{"date":"2023-01-20","current":203.566181,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":55228319054},{"date":"2023-01-27","current":226.401542,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":61423643974},{"date":"2023-02-03","current":220.094845,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":59712611714},{"date":"2023-02-10","current":204.837901,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55573342020},{"date":"2023-02-17","current":204.081543,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55368138856},{"date":"2023-02-24","current":120.626944,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":58142186976},{"date":"2023-03-03","current":127.91119,"twenty":-3556.301173,"median":-217.881956,"eighty":220.193468,"marketCap":61653193461},{"date":"2023-03-10","current":121.790588,"twenty":-3556.301173,"median":-217.881956,"eighty":218.867661,"marketCap":58703063478},{"date":"2023-03-17","current":125.242941,"twenty":-3556.301173,"median":-217.881956,"eighty":217.643514,"marketCap":60367097613},{"date":"2023-03-24","current":123.796727,"twenty":-3556.301173,"median":-217.881956,"eighty":216.391877,"marketCap":59670022607},{"date":"2023-03-31","current":137.433052,"twenty":-3157.163405,"median":-217.642398,"eighty":214.468621,"marketCap":66242731283},{"date":"2023-04-06","current":130.341705,"twenty":-3157.163405,"median":-217.642398,"eighty":212.652806,"marketCap":62824701637},{"date":"2023-04-14","current":135.145386,"twenty":-3556.301173,"median":-217.881956,"eighty":210.697483,"marketCap":65140076226},{"date":"2023-04-21","current":134.900354,"twenty":-3556.301173,"median":-217.881956,"eighty":207.326045,"marketCap":65021970511},{"date":"2023-04-28","current":129.806804,"twenty":-3556.301173,"median":-217.881956,"eighty":205.843208,"marketCap":62566879374},{"date":"2023-05-05","current":98.577518,"twenty":-3556.301173,"median":-217.881956,"eighty":203.91025,"marketCap":60920906181},{"date":"2023-05-12","current":105.331985,"twenty":-3556.301173,"median":-216.630631,"eighty":203.623975,"marketCap":65095166627},{"date":"2023-05-19","current":108.254263,"twenty":-3556.301173,"median":-214.66155,"eighty":203.623975,"marketCap":66901134251},{"date":"2023-05-26","current":101.545291,"twenty":-3556.301173,"median":-212.216485,"eighty":203.623975,"marketCap":62754990065},{"date":"2023-06-02","current":102.204165,"twenty":-3556.301173,"median":-210.248479,"eighty":203.623975,"marketCap":63162173758},{"date":"2023-06-09","current":98.281797,"twenty":-3556.301173,"median":-208.291337,"eighty":203.623975,"marketCap":60738150492},{"date":"2023-06-16","current":99.421623,"twenty":-3556.301173,"median":-206.547613,"eighty":203.623975,"marketCap":61442563218},{"date":"2023-06-23","current":100.862858,"twenty":-3955.43894,"median":-204.656204,"eighty":203.652871,"marketCap":62333246166},{"date":"2023-06-30","current":95.171038,"twenty":-4354.576708,"median":-203.235919,"eighty":203.681768,"marketCap":58815701220},{"date":"2023-07-07","current":93.720054,"twenty":-4753.714475,"median":-202.358686,"eighty":203.710665,"marketCap":57918993359},{"date":"2023-07-14","current":93.161921,"twenty":-4753.714475,"median":-200.488319,"eighty":203.710665,"marketCap":57574067099},{"date":"2023-07-21","current":97.355637,"twenty":-4753.714475,"median":-197.571136,"eighty":203.710665,"marketCap":60165783772},{"date":"2023-07-28","current":95.045112,"twenty":-4753.714475,"median":-190.249703,"eighty":203.710665,"marketCap":58737879429},{"date":"2023-08-04","current":87.553648,"twenty":-4753.714475,"median":-188.146179,"eighty":203.710665,"marketCap":66278111280},{"date":"2023-08-11","current":91.785386,"twenty":-4753.714475,"median":-183.746652,"eighty":203.710665,"marketCap":69481537463},{"date":"2023-08-18","current":79.179503,"twenty":-4753.714475,"median":-179.102246,"eighty":203.710665,"marketCap":59938884018},{"date":"2023-08-25","current":80.42024,"twenty":-4753.714475,"median":-174.55521,"eighty":203.710665,"marketCap":60878121562},{"date":"2023-09-01","current":90.812649,"twenty":-4753.714475,"median":-173.062457,"eighty":203.710665,"marketCap":68745175228},{"date":"2023-09-08","current":95.047035,"twenty":-4753.714475,"median":-169.845743,"eighty":203.710665,"marketCap":71950605118},{"date":"2023-09-15","current":91.54518,"twenty":-4753.714475,"median":-165.409392,"eighty":203.710665,"marketCap":69299701074},{"date":"2023-09-22","current":85.579719,"twenty":-4753.714475,"median":-162.607655,"eighty":203.710665,"marketCap":64783846964},{"date":"2023-09-29","current":84.313175,"twenty":-4753.714475,"median":-161.194968,"eighty":203.710665,"marketCap":63825073279},{"date":"2023-10-06","current":80.358699,"twenty":-4753.714475,"median":-159.678881,"eighty":203.710665,"marketCap":60831535380},{"date":"2023-10-12","current":82.315424,"twenty":-4753.714475,"median":-158.743518,"eighty":203.710665,"marketCap":62312775602},{"date":"2023-10-20","current":78.081038,"twenty":-4757.996539,"median":-157.223097,"eighty":203.727743,"marketCap":59107345713},{"date":"2023-10-27","current":77.752822,"twenty":-4770.842732,"median":-156.371863,"eighty":203.778976,"marketCap":58858886075},{"date":"2023-11-03","current":67.592005,"twenty":-4770.842732,"median":-155.485263,"eighty":203.778976,"marketCap":66713309071},{"date":"2023-11-10","current":68.712818,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":67819551741},{"date":"2023-11-17","current":75.278387,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":74299767598},{"date":"2023-11-24","current":78.656706,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":77634169063},{"date":"2023-12-01","current":83.008822,"twenty":-4770.842732,"median":-155.010367,"eighty":203.778976,"marketCap":81929707327},{"date":"2023-12-08","current":81.496646,"twenty":-4766.560668,"median":-152.916339,"eighty":203.761898,"marketCap":80437189794},{"date":"2023-12-15","current":82.14055,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":81072723174},{"date":"2023-12-22","current":81.875202,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":80810824773},{"date":"2023-12-29","current":81.0182,"twenty":-4770.842732,"median":-151.962098,"eighty":203.778976,"marketCap":79964963719},{"date":"2024-01-05","current":77.830952,"twenty":-4775.124796,"median":-151.998708,"eighty":203.796054,"marketCap":76819149327},{"date":"2024-01-12","current":81.534553,"twenty":-4775.124796,"median":-151.925488,"eighty":203.796054,"marketCap":80474603852},{"date":"2024-01-19","current":85.135703,"twenty":-4781.753197,"median":-148.507721,"eighty":203.853152,"marketCap":84028939303},{"date":"2024-01-26","current":89.070844,"twenty":-4775.124796,"median":-141.815812,"eighty":203.796054,"marketCap":87912922935},{"date":"2024-02-02","current":89.556461,"twenty":-4775.124796,"median":-136.786985,"eighty":203.796054,"marketCap":88392227346},{"date":"2024-02-09","current":88.765028,"twenty":-4775.124796,"median":-132.266821,"eighty":203.796054,"marketCap":87611082499},{"date":"2024-02-16","current":90.762821,"twenty":-4775.124796,"median":66.510558,"eighty":203.796054,"marketCap":89582904442},{"date":"2024-02-23","current":93.380887,"twenty":-4775.124796,"median":70.403771,"eighty":203.796054,"marketCap":92166935607},{"date":"2024-03-01","current":81.942887,"twenty":-4770.842732,"median":72.184368,"eighty":203.778976,"marketCap":80877629222},{"date":"2024-03-08","current":78.585658,"twenty":-4770.842732,"median":76.261147,"eighty":203.778976,"marketCap":77564044413},{"date":"2024-03-15","current":80.194929,"twenty":-4770.842732,"median":77.721335,"eighty":203.778976,"marketCap":79152395271},{"date":"2024-03-22","current":79.908312,"twenty":-4770.842732,"median":78.063681,"eighty":203.778976,"marketCap":78869503544},{"date":"2024-03-28","current":78.211206,"twenty":-4770.842732,"median":78.405879,"eighty":203.778976,"marketCap":77194460061},{"date":"2024-04-05","current":76.421643,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":75428161182},{"date":"2024-04-12","current":77.436105,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":76429435661},{"date":"2024-04-19","current":70.383151,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":69468169900},{"date":"2024-04-26","current":70.053386,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":69142692322},{"date":"2024-05-03","current":77.355462,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":76349840677},{"date":"2024-05-10","current":76.064109,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":85952443166},{"date":"2024-05-17","current":78.026952,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":88170456254},{"date":"2024-05-24","current":76.602489,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86560812470},{"date":"2024-05-31","current":76.268245,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86183116527},{"date":"2024-06-07","current":72.730191,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":82185116251},{"date":"2024-06-14","current":70.910467,"twenty":-4775.124796,"median":78.585658,"eighty":203.796054,"marketCap":80128828004},{"date":"2024-06-21","current":71.11236,"twenty":-4781.753197,"median":78.621182,"eighty":203.853152,"marketCap":80356966493},{"date":"2024-06-28","current":74.515818,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":84202874443},{"date":"2024-07-05","current":71.399944,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":80681937096},{"date":"2024-07-12","current":76.65857,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":86624184273},{"date":"2024-07-15","current":79.017123,"twenty":-4801.638398,"median":78.827287,"eighty":204.024445,"marketCap":89289348799},{"date":"2024-08-02","current":58.200949,"twenty":-4848.946409,"median":79.45765,"eighty":204.849441,"marketCap":81423127274},{"date":"2024-08-09","current":67.743953,"twenty":-4848.946409,"median":79.383994,"eighty":204.186028,"marketCap":94773790597},{"date":"2024-08-16","current":72.347672,"twenty":-4848.946409,"median":78.741996,"eighty":201.886252,"marketCap":101214393120},{"date":"2024-08-23","current":72.071898,"twenty":-4848.946409,"median":78.502828,"eighty":199.966691,"marketCap":100828585617},{"date":"2024-08-30","current":73.048884,"twenty":-4848.946409,"median":78.146122,"eighty":198.276608,"marketCap":102195388546},{"date":"2024-09-06","current":73.86026,"twenty":-4848.946409,"median":77.875787,"eighty":197.486773,"marketCap":103330504182},{"date":"2024-09-13","current":77.553672,"twenty":-4848.946409,"median":77.607892,"eighty":194.995269,"marketCap":108497587063},{"date":"2024-09-20","current":76.441155,"twenty":-4848.946409,"median":77.377792,"eighty":193.015096,"marketCap":106941175717},{"date":"2024-09-27","current":76.108125,"twenty":-4848.946409,"median":77.118311,"eighty":190.860103,"marketCap":106475266261},{"date":"2024-10-04","current":70.998156,"twenty":-4848.946409,"median":76.874684,"eighty":188.571679,"marketCap":99326420529},{"date":"2024-10-11","current":73.944333,"twenty":-4848.946409,"median":76.618035,"eighty":187.172324,"marketCap":103448122239},{"date":"2024-10-18","current":74.8637,"twenty":-4848.946409,"median":76.435457,"eighty":186.016473,"marketCap":104734316241},{"date":"2024-10-25","current":74.503491,"twenty":-4848.946409,"median":76.216296,"eighty":183.250718,"marketCap":104230383707},{"date":"2024-10-31","current":73.227539,"twenty":-4848.946409,"median":76.086117,"eighty":182.365948,"marketCap":102445326915},{"date":"2024-11-08","current":62.58858,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89939789883},{"date":"2024-11-15","current":66.192356,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":95118414975},{"date":"2024-11-22","current":69.436353,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":99780038606},{"date":"2024-11-29","current":70.036818,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100642907928},{"date":"2024-12-06","current":70.029057,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100631754506},{"date":"2024-12-13","current":66.000785,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":94843128228},{"date":"2024-12-20","current":58.776497,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":84461826750},{"date":"2024-12-27","current":61.131791,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":87846383505},{"date":"2025-01-03","current":62.269218,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89480866875},{"date":"2025-01-10","current":61.351938,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":88162735125},{"date":"2025-01-17","current":64.81573,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":93140203402},{"date":"2025-01-24","current":64.517613,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":92711810583},{"date":"2025-01-31","current":68.70147,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98724012285},{"date":"2025-02-07","current":71.011605,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":102043676400},{"date":"2025-02-14","current":72.893794,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104748381356},{"date":"2025-02-21","current":55.989162,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":106995289016},{"date":"2025-02-28","current":56.501972,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":107975269275},{"date":"2025-03-07","current":54.258925,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":103688806218},{"date":"2025-03-14","current":52.785226,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":100872567037},{"date":"2025-03-21","current":54.851058,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":104820371628},{"date":"2025-03-28","current":55.601305,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":106254093393},{"date":"2025-04-04","current":51.61396,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":98634277931},{"date":"2025-04-11","current":51.307282,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98048216276},{"date":"2025-04-17","current":54.766164,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104658140028},{"date":"2025-04-25","current":58.491931,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":111778079373},{"date":"2025-05-02","current":60.871869,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":116326140885},{"date":"2025-05-09","current":59.282229,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":122180673750},{"date":"2025-05-16","current":63.623607,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":131128253463},{"date":"2025-05-23","current":64.103768,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":132117866223},{"date":"2025-05-30","current":62.615071,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":129049661088},{"date":"2025-06-06","current":63.506764,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":130887440932},{"date":"2025-06-13","current":58.269265,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":120092955847},{"date":"2025-06-20","current":59.10389,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":121813117781},{"date":"2025-06-27","current":62.976914,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":129795419475},{"date":"2025-07-03","current":61.841696,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":127455735618},{"date":"2025-07-11","current":59.087901,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":121780164487},{"date":"2025-07-18","current":57.834365,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":119196626257},{"date":"2025-07-25","current":58.816089,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":121219958493},{"date":"2025-08-01","current":58.393979,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":120349991538},{"date":"2025-08-08","current":57.656719,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":118369245097},{"date":"2025-08-15","current":57.285811,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":117607770525},{"date":"2025-08-22","current":57.721419,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":118502072220},{"date":"2025-08-29","current":61.051443,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":125338613238},{"date":"2025-09-05","current":59.705852,"twenty":-4852.223948,"median":76.195821,"eighty":182.390818,"marketCap":122576113275},{"date":"2025-09-12","current":57.740186,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":118540602225},{"date":"2025-09-19","current":61.152196,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":125545458528},{"date":"2025-09-26","current":61.544341,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":126350532843},{"date":"2025-10-03","current":55.478189,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":113896722675},{"date":"2025-10-10","current":56.179507,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":115336528125},{"date":"2025-10-17","current":50.451914,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":103577778967},{"date":"2025-10-24","current":53.051235,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":108914184660},{"date":"2025-10-31","current":57.623437,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":119683879378},{"date":"2025-11-07","current":51.950088,"twenty":-4812.02827,"median":76.158677,"eighty":182.38087,"marketCap":107900333366},{"date":"2025-11-14","current":49.575595,"twenty":48.767479,"median":76.158677,"eighty":182.38087,"marketCap":102968511501},{"date":"2025-11-21","current":46.370713,"twenty":50.183473,"median":76.158677,"eighty":182.38087,"marketCap":96311971504},{"date":"2025-11-28","current":50.569768,"twenty":50.247864,"median":76.158677,"eighty":182.38087,"marketCap":105033407723},{"date":"2025-12-05","current":52.2242,"twenty":50.579991,"median":76.158677,"eighty":182.38087,"marketCap":108469662719},{"date":"2025-12-12","current":49.30124,"twenty":50.688395,"median":76.158677,"eighty":182.38087,"marketCap":102398675175},{"date":"2025-12-19","current":47.95021,"twenty":50.688395,"median":76.158677,"eighty":182.38087,"marketCap":99592586151},{"date":"2025-12-26","current":48.774009,"twenty":50.688395,"median":76.158677,"eighty":182.38087,"marketCap":101303616044},{"date":"2026-01-02","current":49.165771,"twenty":50.688395,"median":76.158677,"eighty":182.38087,"marketCap":102117305815},{"date":"2026-01-09","current":53.206412,"twenty":51.21133,"median":76.158677,"eighty":182.38087,"marketCap":110509717323},{"date":"2026-01-16","current":51.230515,"twenty":51.308131,"median":76.158677,"eighty":182.38087,"marketCap":106405780440},{"date":"2026-01-23","current":52.570561,"twenty":51.344888,"median":76.158677,"eighty":182.38087,"marketCap":109189055732},{"date":"2026-01-30","current":54.142247,"twenty":51.721163,"median":76.158677,"eighty":182.38087,"marketCap":112453447281},{"date":"2026-02-06","current":49.666152,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":103156598046},{"date":"2026-02-13","current":48.988562,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":101749244274},{"date":"2026-02-20","current":48.73349,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":101219458722},{"date":"2026-02-27","current":44.195148,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":88257710200},{"date":"2026-03-06","current":45.197414,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":90259234945},{"date":"2026-03-13","current":42.649607,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":85171265760},{"date":"2026-03-20","current":42.317804,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":84508653591},{"date":"2026-03-27","current":41.405407,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":82686596870},{"date":"2026-04-02","current":43.638926,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":87146934942},{"date":"2026-04-10","current":45.523505,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":90910440248},{"date":"2026-04-17","current":46.257815,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":92376856237},{"date":"2026-04-24","current":45.929565,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":91721341674},{"date":"2026-05-01","current":45.508908,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":90881289368},{"date":"2026-05-08","current":49.377207,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":94804237311},{"date":"2026-05-15","current":42.442255,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":81489129431},{"date":"2026-05-22","current":44.304584,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":85064801677},{"date":"2026-05-29","current":44.770101,"twenty":51.848106,"median":76.195821,"eighty":182.390818,"marketCap":85958592996},{"date":"2026-06-05","current":43.16601,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":82878739189},{"date":"2026-06-12","current":42.511699,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":81622463020},{"date":"2026-06-18","current":43.087852,"twenty":51.752599,"median":76.158677,"eighty":182.38087,"marketCap":82728675531},{"date":"2026-06-26","current":42.755944,"twenty":51.848106,"median":76.195821,"eighty":182.390818,"marketCap":82091411953},{"date":"2026-07-02","current":46.002148,"twenty":51.848106,"median":76.195821,"eighty":182.390818,"marketCap":88324123508},{"date":"2026-07-10","current":47.735358,"twenty":51.848106,"median":76.195821,"eighty":182.390818,"marketCap":91651886535},{"date":"2026-07-17","current":49.044771,"twenty":51.848106,"median":76.195821,"eighty":182.390818,"marketCap":94165959790},{"date":"2026-07-24","current":47.494282,"twenty":51.848106,"median":76.195821,"eighty":182.390818,"marketCap":91189021263},{"date":"2026-07-31","current":49.79229,"twenty":51.926102,"median":76.196002,"eighty":182.400767,"marketCap":95601197012},{"date":"2026-08-07","current":49.798791,"twenty":51.926102,"median":76.196002,"eighty":182.400767,"marketCap":92775147660},{"date":"2026-08-14","current":49.751169,"twenty":52.03757,"median":76.196002,"eighty":182.400767,"marketCap":92686428256},{"date":"2026-08-21","current":52.301248,"twenty":52.190955,"median":76.196002,"eighty":182.400767,"marketCap":97437225571},{"date":"2026-08-28","current":52.540446,"twenty":52.433189,"median":76.196002,"eighty":182.400767,"marketCap":97882850461},{"date":"2026-09-04","current":54.181493,"twenty":52.617838,"median":76.196002,"eighty":182.400767,"marketCap":100940121106},{"date":"2026-09-11","current":51.873469,"twenty":52.689038,"median":76.196002,"eighty":182.400767,"marketCap":96640271844},{"date":"2026-09-14","current":51.632094,"twenty":52.689038,"median":76.196002,"eighty":182.400767,"marketCap":96190591210}],"updateTime":1789523135612},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MELI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667234796","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-09-15","url":"https://stock-news.laohu8.com/highlight/detail?id=2667234796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667234796?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:01","pubTimestamp":1789484480,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-09-15Nasdaq 100.NDXTop PerformersPercent ChangeQUALCOMM IncorporatedQCOM.OQ+3.4%ARM Holdings PLCARM.OQ+3.1%Marvell Techno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL8N457167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","LU0823411888.USD","IE00BGHQDM52.EUR","RULE","SGXZ51526630.SGD","LU1974910355.USD","NDX","QMAR","LU0106959298.USD","MSTP","BK4213","LU1670628061.USD","BK4598","QQQA","09834","LU2456880835.USD","IE00B3CCJ963.GBP","BITQ","IE0009356076.USD","BK4527","GB00BDT5M118.USD","MSTX","IE00BMPRXQ63.HKD","GAMR","BK4585","03034","BK4512","LU0889565916.HKD","IE00BBT3K403.USD","LU1066053197.SGD","MSTK","AIS","LU2322448957.HKD","BK4566","MSTY","LU0056508442.USD","LU1868837722.USD","SMI3.UK","03455","BK4170","LU0198837287.USD","SG9999015978.USD","GPIQ","MRVU","WNTR","LU1803068979.SGD","LU2860962120.EUR","TEXX","LU2125909916.SGD","QQQG","MSTY.UK","WISE","BK4614","USXF","LU0511384066.AUD","MSTW","BK4543","AMDC","LU2417539215.USD","FAI","AMYY","LU0719512351.SGD","LU1642822529.SGD","BK4220","MSDD","FXL","ARMU","LU1066051498.USD","LU1861559042.SGD","TDV","LU0069063385.USD","QQQ","AMDD","07399","IE00B894F039.SGD","STXL","LU2265009873.SGD","LU2462591350.SGD","LU0143863784.USD","LU0289739343.SGD","FTXL","IE00B0169N27.USD","AMDW","LU0109391861.USD","LU2098885051.SGD","MSTR","LU0348723411.USD","AIQ","BK4534","LMI3.UK","LU1983260115.SGD","LU0823421333.USD","3LMI.UK","ILDR","LU2461242641.AUD","FANG","LU1989772923.USD","BK4596","IE00BSNM7G36.USD","LU0109392836.USD","IE00B8L5B284.USD","FDTX","QCMD","LU2361044949.HKD","SQCOMmain","SGXZ81514606.USD","LU0390134368.USD","BK4141","STXU","SPRX","LU0444973449.USD","IETC","LEGR","09799","NJAN","BK4588","LU2272731600.USD","SG9999015945.SGD","LU2360107168.USD","BK4515","EYES","LU1169590202.USD","LU0133085943.USD","LU0127658192.USD","XNTK","LU1823568750.SGD","MRVX","APED","AXUP","02834","LU1316542783.SGD","BK4554","LU2543165471.USD","ALNY","LU0354030511.USD","LU2473716301.USD","SGXZ99366536.SGD","LU0792757196.USD","MSOO","IMST","LU0203347892.USD","BK4600","LU2125909759.SGD","LU2250418816.HKD","LU0320765992.SGD","IE0004086264.USD","NJUL","LU1861215975.USD","TEK","LU2360106780.USD","BAI","BK4605","IE00B0JY6N72.USD","STXX","LU2360107671.USD","BK4573","IE00BN8TJ469.HKD","LU2244417387.USD","MSTC","LU0957808578.USD","LU0048573561.USD","LU0444971666.USD","AMDU","SAMD0main","OWNB","LU0742534661.SGD","LU2023250504.SGD","LU1868837565.USD","TRFK","EGGY","3SMI.UK","LU0081259029.USD","07568","SMST","AMDG","NOCT","AIFD","TTEQ","KMLI","XAR","07266","LU0642271901.SGD","GTEK","LU0274383776.USD","LU0354030438.USD","07522","IE00BQXX3C00.GBP","GUNZ","SMHX","LU0061475181.USD","SG9999001424.SGD","BK4575","LU1084165304.USD","LU1046421795.USD","TQQY","SG9999015986.USD","IE0004091025.USD","LU2264538146.SGD","LU1244550221.USD","QCMU","LU1992135472.HKD","LU0107464264.USD","MST","LU1989764748.USD","LU2279701549.SGD","SG9999002224.SGD","BK4609","07799","IE00B2Q91V27.USD","ARMW","LU1035775433.USD","LU1861220033.SGD","ARMA","SQQQ","LU1861217088.USD","AMDS","DTCR","LU0823434583.USD","09086","LU0143863198.USD","SG9999000418.SGD","LU0053687314.USD","IE00BVYPNP33.GBP","BK4581","LU2089985449.USD","LU0210535034.USD","BK4604","LU0431992006.USD","LU1069344957.HKD","LU1880398554.USD","LU1804176565.USD","LU0320765059.SGD","LU0109394709.USD","LU1988902786.USD","LU0251132253.USD","MSST",".IXIC","AMDY","ARM","LU2361045086.USD","MRVL","IE00BGV7N243.SGD","LU1548497426.USD","QQQX","LU0708995401.HKD","LU1242518931.SGD","LU1242518857.USD","ARMG","LU0532187761.SGD","IE00BZ1G4Q59.USD","BK4139","HK0000914660.USD","LU1066051811.HKD","LU0868486357.SGD","LU2272731865.HKD","DRMY","LU0154236417.USD","LU0672654240.SGD","MTYY","LU2896262040.SGD","STX","BK4532","MSTU","LU1244550577.SGD","LU0187121727.USD","LU0251131958.USD","LU2458330169.SGD","LU1880398471.USD","QCOM","CHAT","BK4595","LU2063271972.USD","LU1496350502.SGD","DAMD","ARTY","LU0079474960.USD","PSQ","LU1235294995.USD","IE00BVYPNQ40.USD","LU0889565833.HKD","LU0979878070.USD","CNAV","FCUS","LU2357305700.SGD","LU1852331112.SGD","IE00BQXX3D17.EUR","LU0082616367.USD","LU0823421416.USD","LU1720051017.SGD","TQQQ","LU2097829019.USD","LU2242649171.HKD","LU1169589451.USD","BK4516","LU0882574055.USD","LU0048584097.USD","LU2931357623.SGD","LU1951200564.SGD","LU1267930730.SGD","SMH","LU0210536198.USD","BK4548","LU1244550494.USD","QCML","LU0786609619.USD","IE00BKVL7J92.USD","IE00BMPRXN33.USD","LU0203345920.USD","QLD","WLDR","LU1261432733.SGD","LU2355687059.USD","LU0552385451.USD","LU0114720955.EUR","LU1066051225.USD","LU1917777945.USD","07261","ONLN","LU0175139822.USD","LU2322448791.USD","AXON","AMDL","LU0057025933.USD","LU1992135399.USD","IE00BLSP4239.USD","LU1868838027.USD","LU2106854487.HKD","OILT","09399","BK4579","LU1670627923.USD",".HXC","AMUU","LU1267930813.SGD","LU0174119429.USD","03086","CRPT","LU1119994496.HKD","LU2290526834.HKD","MSII","GNMX","LU0868494708.USD","LU1720051108.HKD","LU0289960550.SGD","LU0868494617.USD","DISK","BK4561","NAPR","IE00B5949003.HKD","LU2458330243.SGD","LU0472753341.HKD","LU0266013472.USD","LU1861558580.USD","LU1303367103.USD","SOXX","IE00B1B80R65.USD","BK4187","LU1989772840.SGD","AIPI","SOXY","CHPS","PSI","IE00B8HQ1Z84.USD","SG9999002232.USD","IE0004445239.USD","IE00BLSP4452.SGD","LU0456842615.SGD","AMD","IE00B1BXHZ80.USD","LU0476273544.USD","MSTZ","BK4529","BK4122","LU1064131342.USD","LU1951198990.SGD","SG9999015952.SGD","IE00B19Z9Z06.USD","LU2236285917.USD","LU2272731782.SGD","MELI","LU2247934214.USD","HK0000914686.HKD","MVLL","PBE","LU0050427557.USD","IE00BMPRXR70.SGD","LU0251142724.SGD","LU2361044865.SGD","BK4023","LU0289961442.SGD","LU2211815571.USD","LU0889566641.SGD","QID","BK4612","LU2108987350.USD","LU1989764664.SGD","IE00B19Z9P08.USD","LU0823434740.USD","LU1232071149.USD","LU1923622291.USD","WUGI","IE0001KFT4U8.USD","LU1861220207.SGD","LU0942090050.USD","IE00BQXX3F31.USD","LU2054465674.USD","LU1815336760.USD","QDEC","LU1923623000.USD","QQQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176045104","title":"Movement Alert｜MercadoLibre Falls 3.06% in Regular Trading, Big Short Michael Burry Reduces Position as Multiple Institutions Issue Risk Warnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1176045104","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176045104?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:07","pubTimestamp":1789481275,"startTime":"0","endTime":"0","summary":"On September 15, MercadoLibre fell 3.06% in regular trading, trading at approximately $1,840.97 per share, with turnover of $109 million.On the news front, famed Wall Street investor Michael Burry —...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Michael Burry Trims MercadoLibre as Wells Fargo Warns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667696712","title":"MercadoLibre Boosts Long-Term Funding with New Bond Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2667696712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667696712?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:43","pubTimestamp":1789422188,"startTime":"0","endTime":"0","summary":"The latest update is out from Mercadolibre ( ($MELI) ). On September 14, 2026, MercadoLibre closed an underwritten public offering of $1 billion ag...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercadolibre-boosts-long-term-funding-with-new-bond-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercadolibre-boosts-long-term-funding-with-new-bond-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU0050427557.USD","TLT","SGXZ51526630.SGD","US12M.BOND","LU0057025933.USD","KMLI","US3Y.BOND","US7Y.BOND","LU0289961442.SGD","LU2360107168.USD","IE00B0JY6N72.USD","US5Y.BOND","LU2543165471.USD","MELI","US6M.BOND","TMF","LU0106959298.USD","US30Y.BOND","SGXZ99366536.SGD","LU0210535034.USD","LU0053687314.USD","IE00B8L5B284.USD","LU0354030511.USD","LU0511384066.AUD","LU0786609619.USD","BK4122","LU1804176565.USD","LU1861215975.USD","LU0175139822.USD","LU0552385451.USD","BGIA","LU0069063385.USD","LU0107464264.USD","IE00BGV7N243.SGD","IE00B0169N27.USD","TLTW","BK4581","ONLN","LU2290526834.HKD","LU2265009873.SGD","LU0143863198.USD","US10Y.BOND","LU1868838027.USD","LU2097829019.USD","LU0431992006.USD","BK4585","GB00BDT5M118.USD","IE00B8HQ1Z84.USD","US2Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695636","title":"MercadoLibre Closes USD 1 Billion Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695636?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:31","pubTimestamp":1789417889,"startTime":"0","endTime":"0","summary":"MercadoLibre closes USD 1 billion notes offeringMercadoLibre closed an underwritten public offering of USD 1 billion 5.850% Notes due 2036.Closing took place on Sept. 14, 2026.Notes issued under the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL3yBbRR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LU0106959298.USD","LU0289739343.SGD","LU2290526834.HKD","IE00B0169N27.USD","LU0289960550.SGD","IE00B1B80R65.USD","GB00BDT5M118.USD","ONLN","SGXZ51526630.SGD","BK4581","LU0210535034.USD","SGXZ99366536.SGD","BK4122","LU0532187761.SGD","LU0431992006.USD","LU2355687059.USD","LU0143863784.USD","LU0053687314.USD","LU0390134368.USD","LU2360107168.USD","IE00B8HQ1Z84.USD","LU0354030511.USD","LU2543165471.USD","LU1868837565.USD","KMLI","BK4548","LU2097829019.USD","LU2265009873.SGD","IE0009356076.USD","LU1868837722.USD","BK4220","LU0175139822.USD","LU0107464264.USD","LU1868838027.USD","LU2279701549.SGD","LU0354030438.USD","LU1861220207.SGD","LU0552385451.USD","LU0823411888.USD","MELI","LU0050427557.USD","LU2211815571.USD","LU1804176565.USD","LU1861215975.USD","SGXZ81514606.USD","LU0868486357.SGD","LU0057025933.USD","IE00BGV7N243.SGD","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MELI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":-0.00904},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.008879},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006698},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}