US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,320.68

-15.6487-0.67%

Number of Gainers:21

Number of Losers:75

Number of Flat:1

PE:- -

High:2,338.96

Open:2,336.60

Low:2,316.52

Close:2,336.33

Volume:1.23B

Turnover:266.58B

Market Cap:51.47T

Float Cap:48.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	263.43	+0.00%	+0.0100	4.41M	1.16B	240.58B
iShares Currency Hedged MSCI EAFE ETF US HEFA	46.37	-0.02%	-0.0100	313.25K	14.48M	7.44B
iShares Core U.S. Aggregate Bond ETF US AGG	95.85	-0.04%	-0.0400	12.24M	1.17B	136.61B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3752	-0.04%	-0.0204	139	6.34K	2.72M
Health Care Select Sector SPDR Fund US XLV	167.66	-0.05%	-0.0900	7.43M	1.24B	43.54B
Coca-Cola US KO	88.71	-0.12%	-0.1100	13.15M	1.16B	381.60B
Morgan Stanley US MS	206.28	-0.15%	-0.3000	7.92M	1.62B	324.27B
Eli Lilly US LLY	1136.11	-0.19%	-2.1700	1.89M	2.15B	1.07T
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.38	-0.19%	-0.1500	42.25M	3.31B	14.47B
MasterCard US MA	573.27	-0.20%	-1.1500	2.13M	1.22B	502.19B
Vanguard FTSE Developed Markets ETF US VEA	71.53	-0.26%	-0.1900	8.43M	602.41M	233.04B
iShares 20+ Year Treasury Bond ETF US TLT	80.71	-0.27%	-0.2200	35.03M	2.83B	47.37B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.63	-0.29%	-0.1600	614.21K	33.54M	9.19B
Linde PLC US LIN	462.96	-0.31%	-1.4500	1.64M	759.49M	213.42B
ServiceNow US NOW	141.9	-0.32%	-0.4500	14.71M	2.11B	147.03B
iShares MSCI Emerging Markets ETF US EEM	65.76	-0.35%	-0.2300	13.86M	912.36M	30.57B
iShares Core MSCI Emerging Markets ETF US IEMG	80.1	-0.37%	-0.3000	14.78M	1.18B	158.41B
iShares Russell 1000 Value ETF US IWD	253.49	-0.37%	-0.9496	1.79M	453.61M	82.94B
Union Pacific US UNP	283.99	-0.38%	-1.0900	1.76M	500.86M	168.45B
iShares Core MSCI EAFE ETF US IEFA	98.3	-0.39%	-0.3800	7.30M	717.27M	192.00B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2320.6836,"timestamp":1789502399999,"preClose":2336.3323,"halted":0,"volume":1226609429,"delay":0,"changeRate":-0.006698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.648682,"latestTime":"09-15 16:00:00 EDT","open":2336.5957,"high":2338.9646,"low":2316.5215,"amount":266577957699.16437,"amplitude":0.009606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.939133,"peRate":24.627424,"turnoverRate":0.005954,"increases":21,"decrements":75,"flats":1,"marketCap":51469795394501.25,"floatMarketCap":48155423694021.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2338.9646,"amplitude":0.009606,"preClose":2336.3323,"low":2316.5215,"pbRate":"6.939133","latestPrice":2320.6836,"volume":1226609429,"delay":0,"open":2336.5957,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2342.066,"twentyDayClose":2346.4973,"sixtyDayClose":2291.4905,"secType":"PLATE","market":"US","turnoverRate":0.005954,"peRate":24.627424,"marketCap":51469795394501.25,"floatMarketCap":48155423694021.25,"timestamp":1789502399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":21,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000038,"change":0.01,"latestPrice":263.43,"close":263.43,"volume":4412265,"market":"US","high":267.7,"low":262.26,"preClose":263.42,"open":265.11,"turnoverRate":0.004839,"peRate":39.847224,"amplitude":0.020651,"marketValue":240576837922.98,"askSize":258,"bidSize":1,"askPrice":265.37,"bidPrice":264.6,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.017419,"changeRate20Day":-0.068856,"changeRate60Day":-0.184074,"changeRateWTD":-0.019613,"changeRateMTD":0.009659,"changeRateQTD":-0.116214,"changeRateYTD":0.518416,"amount":1163463839.994965,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.363485,"pbRate":13.360184,"volumeRatio":0.79781,"committee":-0.992278,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021334,"floatMarketCap":240193121306.67,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":265.28,"preClose":263.43,"latestTime":"05:50 EDT","volume":888,"amount":234867.12,"timestamp":1789552209026,"change":1.849999999999966,"changeRate":0.007022738488402861},"preHourTrading":{"tag":"盘前","latestPrice":265.28,"preClose":263.43,"latestTime":"05:50 EDT","volume":888,"amount":234867.12,"timestamp":1789552209026,"change":1.849999999999966,"changeRate":0.007022738488402861},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":263.42999267578125,"latestTime":"20260916 04:00 EDT","volume":1992,"amount":526878,"timestamp":1789545602155,"change":2.720001220703125,"changeRate":0.010325328536340165},"impliedVol":0.397,"impliedVolPercentile":0.484},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.000216,"change":-0.01,"latestPrice":46.37,"close":46.37,"volume":313251,"market":"US","high":46.37,"low":46.09,"preClose":46.38,"open":46.21,"turnoverRate":0.001953,"peRate":0,"amplitude":0.006037,"marketValue":7437748000,"askSize":100,"bidSize":100,"askPrice":52.67,"bidPrice":40.61,"week52High":47.995,"week52Low":38.93,"changeRate5Day":-0.01109,"changeRate20Day":-0.027271,"changeRate60Day":-0.012564,"changeRateWTD":-0.003867,"changeRateMTD":-0.018209,"changeRateQTD":-0.011827,"changeRateYTD":0.121132,"amount":14480222.970085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784796,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4378,"divideRate":0.031007,"floatMarketCap":7437748000,"shortable":3,"shares":160400000,"floatShares":160400000,"postHourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.37,"latestTime":"19:30 EDT","volume":18,"amount":834.66,"timestamp":1789515006782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.369998931884766,"preClose":46.369998931884766,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.2},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.000417,"change":-0.04,"latestPrice":95.85,"close":95.85,"volume":12243720,"market":"US","high":95.9,"low":95.7818,"preClose":95.89,"open":95.85,"turnoverRate":0.008591,"peRate":15.009513,"amplitude":0.001233,"marketValue":136605420000,"askSize":3,"bidSize":313,"askPrice":96.78,"bidPrice":95.64,"week52High":101.4557,"week52Low":95.725,"changeRate5Day":-0.010836,"changeRate20Day":-0.014396,"changeRate60Day":-0.030839,"changeRateWTD":-0.001354,"changeRateMTD":-0.016015,"changeRateQTD":-0.031623,"changeRateYTD":-0.040348,"amount":1173554564.93866,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.580564,"pbRate":0.965565,"volumeRatio":1.221762,"committee":0.981013,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9586,"divideRate":0.0413,"floatMarketCap":136605419999.99998,"shortable":3,"shares":1425200000,"floatShares":1425200000,"hourTrading":{"tag":"盘前","latestPrice":94.8777,"preClose":95.85,"latestTime":"04:22 EDT","volume":4,"amount":380.48308,"timestamp":1789546964692,"change":-0.97229999999999,"changeRate":-0.010143974960876266},"preHourTrading":{"tag":"盘前","latestPrice":94.8777,"preClose":95.85,"latestTime":"04:22 EDT","volume":4,"amount":380.48308,"timestamp":1789546964692,"change":-0.97229999999999,"changeRate":-0.010143974960876266},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.85,"latestTime":"19:34 EDT","volume":360658,"amount":34568960.0113,"timestamp":1789515274215,"change":-0.04999999999999716,"changeRate":-0.000521648408972323},"overnightTrading":{"tag":"夜盘","latestPrice":95.86000061035156,"preClose":95.8499984741211,"latestTime":"20260916 04:00 EDT","volume":7,"amount":671,"timestamp":1789545602134,"change":0.01000213623046875,"changeRate":0.00010435197068020053},"impliedVol":0.0564,"impliedVolPercentile":0.828},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000449,"change":-0.0204,"latestPrice":45.3752,"close":45.3752,"volume":139,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":2722557.3752,"askSize":100,"bidSize":100,"askPrice":72.14,"bidPrice":18.25,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003874,"changeRate20Day":0.007185,"changeRate60Day":0.01647,"changeRateWTD":-0.00037,"changeRateMTD":0.007773,"changeRateQTD":0.020966,"changeRateYTD":0.075242,"amount":6337.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.347254,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8848,"divideRate":0.0195,"floatMarketCap":2722557.3752,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.000537,"change":-0.09,"latestPrice":167.66,"close":167.66,"volume":7429016,"market":"US","high":168.2,"low":166.1783,"preClose":167.75,"open":167.79,"turnoverRate":0.02861,"peRate":0,"amplitude":0.012052,"marketValue":43535488221.84,"askSize":6,"bidSize":100,"askPrice":168.1,"bidPrice":167,"week52High":176.595,"week52Low":133.725,"changeRate5Day":0.003171,"changeRate20Day":0.003652,"changeRate60Day":0.122222,"changeRateWTD":0.013909,"changeRateMTD":-0.016888,"changeRateQTD":0.056725,"changeRateYTD":0.083075,"amount":1242886868.828247,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.265393,"volumeRatio":0.864965,"committee":0.886792,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5317,"divideRate":0.0151,"floatMarketCap":43535488221.84,"shortable":3,"shares":259665324,"floatShares":259665324,"hourTrading":{"tag":"盘前","latestPrice":167.044,"preClose":167.66,"latestTime":"05:06 EDT","volume":565,"amount":94886.91925,"timestamp":1789549581876,"change":-0.6159999999999854,"changeRate":-0.003674102349993949},"preHourTrading":{"tag":"盘前","latestPrice":167.044,"preClose":167.66,"latestTime":"05:06 EDT","volume":565,"amount":94886.91925,"timestamp":1789549581876,"change":-0.6159999999999854,"changeRate":-0.003674102349993949},"postHourTrading":{"tag":"盘后","latestPrice":167.9,"preClose":167.66,"latestTime":"19:48 EDT","volume":290838,"amount":48762008.102,"timestamp":1789516088152,"change":0.2400000000000091,"changeRate":0.0014314684480496785},"overnightTrading":{"tag":"夜盘","latestPrice":167.5500030517578,"preClose":167.66000366210938,"latestTime":"20260916 04:00 EDT","volume":283,"amount":47488,"timestamp":1789545602128,"change":-0.1100006103515625,"changeRate":-0.000656093331437892},"impliedVol":0.1802,"impliedVolPercentile":0.544},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.001238,"change":-0.11,"latestPrice":88.71,"close":88.71,"volume":13152136,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.53,"turnoverRate":0.003379,"peRate":26.660719,"amplitude":0.012283,"marketValue":381595720639.95,"askSize":780,"bidSize":3,"askPrice":88.47,"bidPrice":88.42,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.003961,"changeRate20Day":0.01989,"changeRate60Day":0.117395,"changeRateWTD":0.004757,"changeRateMTD":0.000451,"changeRateQTD":0.091547,"changeRateYTD":0.268917,"amount":1164224726.68396,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.180921,"pbRate":10.555898,"volumeRatio":0.969068,"committee":-0.992337,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023447,"floatMarketCap":345327618538.68,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":88.42,"preClose":88.71,"latestTime":"05:50 EDT","volume":11530,"amount":1020800.40982,"timestamp":1789552207631,"change":-0.28999999999999204,"changeRate":-0.0032690790215307414},"preHourTrading":{"tag":"盘前","latestPrice":88.42,"preClose":88.71,"latestTime":"05:50 EDT","volume":11530,"amount":1020800.40982,"timestamp":1789552207631,"change":-0.28999999999999204,"changeRate":-0.0032690790215307414},"postHourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"overnightTrading":{"tag":"夜盘","latestPrice":88.6500015258789,"preClose":88.70999908447266,"latestTime":"20260916 04:00 EDT","volume":4890,"amount":433674,"timestamp":1789545602145,"change":-0.05999755859375,"changeRate":-0.0006763336626417762},"impliedVol":0.2039,"impliedVolPercentile":0.472},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.001452,"change":-0.3,"latestPrice":206.28,"close":206.28,"volume":7917014,"market":"US","high":207.1394,"low":200.4,"preClose":206.58,"open":205.34,"turnoverRate":0.00671,"peRate":16.668876,"amplitude":0.032624,"marketValue":324272160000,"askSize":60,"bidSize":120,"askPrice":207.82,"bidPrice":206.16,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.04606,"changeRate20Day":-0.054672,"changeRate60Day":-0.075682,"changeRateWTD":-0.037783,"changeRateMTD":-0.033002,"changeRateQTD":-0.013203,"changeRateYTD":0.161944,"amount":1616303298.883728,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.203722,"pbRate":3.042552,"volumeRatio":1.687529,"committee":0.333333,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.001846,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.020118,"floatMarketCap":243370030591.44,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘前","latestPrice":206.81,"preClose":206.28,"latestTime":"04:49 EDT","volume":1318,"amount":272605.90718,"timestamp":1789548557633,"change":0.5300000000000011,"changeRate":0.002569323249951528},"preHourTrading":{"tag":"盘前","latestPrice":206.81,"preClose":206.28,"latestTime":"04:49 EDT","volume":1318,"amount":272605.90718,"timestamp":1789548557633,"change":0.5300000000000011,"changeRate":0.002569323249951528},"postHourTrading":{"tag":"盘后","latestPrice":206.99,"preClose":206.28,"latestTime":"19:59 EDT","volume":755087,"amount":155767313.8665,"timestamp":1789516770704,"change":0.710000000000008,"changeRate":0.0034419235989917004},"overnightTrading":{"tag":"夜盘","latestPrice":207.82000732421875,"preClose":206.27999877929688,"latestTime":"20260916 04:00 EDT","volume":493,"amount":101823,"timestamp":1789545602157,"change":1.540008544921875,"changeRate":0.007465622232088343},"impliedVol":0.3558,"impliedVolPercentile":0.7},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.001906,"change":-2.17,"latestPrice":1136.11,"close":1136.11,"volume":1887653,"market":"US","high":1161,"low":1131.59,"preClose":1138.28,"open":1156.63,"turnoverRate":0.00201,"peRate":38.138431,"amplitude":0.025837,"marketValue":1074059940165.2699,"askSize":1,"bidSize":3,"askPrice":1140.08,"bidPrice":1138.8,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.010855,"changeRate20Day":-0.039766,"changeRate60Day":0.034172,"changeRateWTD":0.018293,"changeRateMTD":-0.017826,"changeRateQTD":-0.052792,"changeRateYTD":0.057161,"amount":2154089275.949097,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.503704,"pbRate":31.702823,"volumeRatio":0.906216,"committee":0.5,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005889,"floatMarketCap":1066807289999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘前","latestPrice":1139.04,"preClose":1136.11,"latestTime":"05:46 EDT","volume":673,"amount":766254.918,"timestamp":1789551990008,"change":2.9300000000000637,"changeRate":0.002578975627360083},"preHourTrading":{"tag":"盘前","latestPrice":1139.04,"preClose":1136.11,"latestTime":"05:46 EDT","volume":673,"amount":766254.918,"timestamp":1789551990008,"change":2.9300000000000637,"changeRate":0.002578975627360083},"postHourTrading":{"tag":"盘后","latestPrice":1138.88,"preClose":1136.11,"latestTime":"19:58 EDT","volume":155932,"amount":177160737.9686,"timestamp":1789516736681,"change":2.770000000000209,"changeRate":0.002438144193784237},"overnightTrading":{"tag":"夜盘","latestPrice":1138.4000244140625,"preClose":1136.1099853515625,"latestTime":"20260916 04:00 EDT","volume":934,"amount":1063147,"timestamp":1789545602092,"change":2.2900390625,"changeRate":0.0020156843017195745},"impliedVol":0.3355,"impliedVolPercentile":0.228},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.00191,"change":-0.15,"latestPrice":78.38,"close":78.38,"volume":42245566,"market":"US","high":78.51,"low":78.38,"preClose":78.53,"open":78.51,"turnoverRate":0.228849,"peRate":9.052743,"amplitude":0.001655,"marketValue":14468948000,"askSize":1000,"bidSize":1000,"askPrice":78.56,"bidPrice":78.34,"week52High":81.36,"week52Low":78.38,"changeRate5Day":-0.009353,"changeRate20Day":-0.01545,"changeRate60Day":-0.020372,"changeRateWTD":-0.002799,"changeRateMTD":-0.017918,"changeRateQTD":-0.019882,"changeRateYTD":-0.027905,"amount":3313737787.865326,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.273685,"pbRate":0.94837,"volumeRatio":1.080023,"committee":0,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7342,"divideRate":0.060401,"floatMarketCap":14468948000,"shortable":3,"shares":184600000,"floatShares":184600000,"hourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.38,"latestTime":"05:37 EDT","volume":5,"amount":392.14,"timestamp":1789551474957,"change":0.12000000000000455,"changeRate":0.0015310028068385372},"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.38,"latestTime":"05:37 EDT","volume":5,"amount":392.14,"timestamp":1789551474957,"change":0.12000000000000455,"changeRate":0.0015310028068385372},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.38,"latestTime":"19:47 EDT","volume":477972,"amount":37415955.3736,"timestamp":1789516076293,"change":0.12000000000000455,"changeRate":0.0015310028068385372},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":78.37999725341797,"latestTime":"20260916 04:00 EDT","volume":973,"amount":76282,"timestamp":1789545602060,"change":0.0200042724609375,"changeRate":0.0002552216529972532},"impliedVol":0.0663,"impliedVolPercentile":0.536},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002002,"change":-1.15,"latestPrice":573.27,"close":573.27,"volume":2129615,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":571.48,"turnoverRate":0.002453,"peRate":31.527168,"amplitude":0.011655,"marketValue":502190218303.8,"askSize":15,"bidSize":30,"askPrice":573.27,"bidPrice":571.24,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.004169,"changeRate20Day":0.019582,"changeRate60Day":0.17044,"changeRateWTD":0.007168,"changeRateMTD":-0.027218,"changeRateQTD":0.11618,"changeRateYTD":0.004187,"amount":1218083628.041992,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.661235,"pbRate":89.501019,"volumeRatio":0.970834,"committee":0.333333,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005879,"floatMarketCap":497598360000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":572.39,"preClose":573.27,"latestTime":"05:43 EDT","volume":89,"amount":50930.45114,"timestamp":1789551788940,"change":-0.8799999999999955,"changeRate":-0.0015350532907704843},"preHourTrading":{"tag":"盘前","latestPrice":572.39,"preClose":573.27,"latestTime":"05:43 EDT","volume":89,"amount":50930.45114,"timestamp":1789551788940,"change":-0.8799999999999955,"changeRate":-0.0015350532907704843},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"overnightTrading":{"tag":"夜盘","latestPrice":573.97998046875,"preClose":573.27001953125,"latestTime":"20260916 04:00 EDT","volume":40,"amount":22938,"timestamp":1789545602107,"change":0.7099609375,"changeRate":0.0012384407230654048},"impliedVol":0.2235,"impliedVolPercentile":0.236},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.002649,"change":-0.19,"latestPrice":71.53,"close":71.53,"volume":8428669,"market":"US","high":71.72,"low":71.2623,"preClose":71.72,"open":71.69,"turnoverRate":0.002587,"peRate":0,"amplitude":0.006382,"marketValue":233037161897.21,"askSize":10,"bidSize":92,"askPrice":71.98,"bidPrice":71.71,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.02614,"changeRate20Day":-0.029312,"changeRate60Day":-0.010787,"changeRateWTD":-0.015958,"changeRateMTD":-0.019062,"changeRateQTD":0.00393,"changeRateYTD":0.14503,"amount":602407594.149696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803368,"committee":0.803922,"roa":0,"roe":0,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8097,"divideRate":0.0253,"floatMarketCap":233037161897.21,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘前","latestPrice":71.71,"preClose":71.53,"latestTime":"04:49 EDT","volume":143,"amount":10277.46148,"timestamp":1789548578475,"change":0.1799999999999926,"changeRate":0.0025164266741226422},"preHourTrading":{"tag":"盘前","latestPrice":71.71,"preClose":71.53,"latestTime":"04:49 EDT","volume":143,"amount":10277.46148,"timestamp":1789548578475,"change":0.1799999999999926,"changeRate":0.0025164266741226422},"postHourTrading":{"tag":"盘后","latestPrice":71.56,"preClose":71.53,"latestTime":"19:55 EDT","volume":11973,"amount":856863.43,"timestamp":1789516522082,"change":0.030000000000001137,"changeRate":0.00041940444568714015},"overnightTrading":{"tag":"夜盘","latestPrice":71.7699966430664,"preClose":71.52999877929688,"latestTime":"20260916 04:00 EDT","volume":5,"amount":359,"timestamp":1789545602018,"change":0.23999786376953125,"changeRate":0.003355205757937109},"impliedVol":0.1793,"impliedVolPercentile":0.692},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.002718,"change":-0.22,"latestPrice":80.71,"close":80.71,"volume":35032933,"market":"US","high":80.845,"low":80.51,"preClose":80.93,"open":80.63,"turnoverRate":0.059691,"peRate":0,"amplitude":0.004139,"marketValue":47368699000,"askSize":420,"bidSize":420,"askPrice":80.76,"bidPrice":80.74,"week52High":92.185,"week52Low":80.46,"changeRate5Day":-0.018127,"changeRate20Day":-0.007867,"changeRate60Day":-0.069625,"changeRateWTD":-0.001978,"changeRateMTD":-0.021934,"changeRateQTD":-0.066073,"changeRateYTD":-0.074002,"amount":2826695993.511498,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.719887,"pbRate":1.04531,"volumeRatio":0.954951,"committee":0,"roa":0.026698,"roe":0.024357,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8902,"divideRate":0.0482,"floatMarketCap":47368699000,"shortable":3,"shares":586900000,"floatShares":586900000,"hourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.71,"latestTime":"05:48 EDT","volume":50083,"amount":4043683.39012,"timestamp":1789552113157,"change":0.04000000000000625,"changeRate":0.0004956015363648403},"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.71,"latestTime":"05:48 EDT","volume":50083,"amount":4043683.39012,"timestamp":1789552113157,"change":0.04000000000000625,"changeRate":0.0004956015363648403},"postHourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":80.71,"latestTime":"19:59 EDT","volume":1049438,"amount":84707037.6798,"timestamp":1789516788299,"change":0.10000000000000853,"changeRate":0.0012390038409120126},"overnightTrading":{"tag":"夜盘","latestPrice":80.70999908447266,"preClose":80.70999908447266,"latestTime":"20260916 04:00 EDT","volume":47842,"amount":3868262,"timestamp":1789545602153,"change":0,"changeRate":0},"impliedVol":0.1429,"impliedVolPercentile":0.88},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.00292,"change":-0.16,"latestPrice":54.63,"close":54.63,"volume":614205,"market":"US","high":54.71,"low":54.47,"preClose":54.79,"open":54.71,"turnoverRate":0.003653,"peRate":0,"amplitude":0.00438,"marketValue":9186034554.63,"askSize":100,"bidSize":100,"askPrice":62.73,"bidPrice":47.16,"week52High":56.84,"week52Low":45.645,"changeRate5Day":-0.015321,"changeRate20Day":-0.029663,"changeRate60Day":-0.00128,"changeRateWTD":-0.006908,"changeRateMTD":-0.019914,"changeRateQTD":0,"changeRateYTD":0.135523,"amount":33544629.037457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.466816,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.251,"divideRate":0.0229,"floatMarketCap":9186034554.630001,"shortable":3,"shares":168150001,"floatShares":168150001,"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"19:30 EDT","volume":18,"amount":983.34,"timestamp":1789515007373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.630001068115234,"preClose":54.630001068115234,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2469,"impliedVolPercentile":0.928},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.003122,"change":-1.45,"latestPrice":462.96,"close":462.96,"volume":1642762,"market":"US","high":464.04,"low":459.58,"preClose":464.41,"open":462.185,"turnoverRate":0.003564,"peRate":29.873944,"amplitude":0.009604,"marketValue":213415376262.48,"askSize":60,"bidSize":30,"askPrice":463.04,"bidPrice":461.39,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.011572,"changeRate20Day":-0.023971,"changeRate60Day":-0.096046,"changeRateWTD":-0.006992,"changeRateMTD":-0.054373,"changeRateQTD":-0.107874,"changeRateYTD":0.085767,"amount":759491365.430542,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.687885,"pbRate":5.460847,"volumeRatio":0.829896,"committee":-0.333333,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013392,"floatMarketCap":213415376262.47998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘前","latestPrice":462.37,"preClose":462.96,"latestTime":"05:26 EDT","volume":257,"amount":118879.70872,"timestamp":1789550793953,"change":-0.589999999999975,"changeRate":-0.0012744081562121457},"preHourTrading":{"tag":"盘前","latestPrice":462.37,"preClose":462.96,"latestTime":"05:26 EDT","volume":257,"amount":118879.70872,"timestamp":1789550793953,"change":-0.589999999999975,"changeRate":-0.0012744081562121457},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":462.96,"latestTime":"19:59 EDT","volume":94435,"amount":43721360.2863,"timestamp":1789516793219,"change":1.5400000000000205,"changeRate":0.0033264212890962946},"overnightTrading":{"tag":"夜盘","latestPrice":464.3699951171875,"preClose":462.9599914550781,"latestTime":"20260916 04:00 EDT","volume":20,"amount":9311,"timestamp":1789545602097,"change":1.410003662109375,"changeRate":0.0030456274583852247},"impliedVol":0.2144,"impliedVolPercentile":0.168},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003161,"change":-0.45,"latestPrice":141.9,"close":141.9,"volume":14714087,"market":"US","high":147.57,"low":139,"preClose":142.35,"open":139.15,"turnoverRate":0.014295,"peRate":88.65675,"amplitude":0.060204,"marketValue":147030635871.9,"askSize":100,"bidSize":231,"askPrice":139.9,"bidPrice":139.82,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.057298,"changeRate20Day":0.205607,"changeRate60Day":0.493056,"changeRateWTD":0.070701,"changeRateMTD":-0.041151,"changeRateQTD":0.429291,"changeRateYTD":-0.073699,"amount":2112183883.762253,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.97006,"pbRate":11.747414,"volumeRatio":1.091991,"committee":0.39577,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146061017988.6,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":141.9,"latestTime":"05:50 EDT","volume":22797,"amount":3200767.191,"timestamp":1789552215975,"change":-2.030000000000001,"changeRate":-0.014305849189570128},"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":141.9,"latestTime":"05:50 EDT","volume":22797,"amount":3200767.191,"timestamp":1789552215975,"change":-2.030000000000001,"changeRate":-0.014305849189570128},"postHourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"overnightTrading":{"tag":"夜盘","latestPrice":140.58999633789062,"preClose":141.89999389648438,"latestTime":"20260916 04:00 EDT","volume":18339,"amount":2597165,"timestamp":1789545602132,"change":-1.30999755859375,"changeRate":-0.009231836609868985},"impliedVol":0.5599,"impliedVolPercentile":0.636},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.003485,"change":-0.23,"latestPrice":65.76,"close":65.76,"volume":13861710,"market":"US","high":66.135,"low":65.56,"preClose":65.99,"open":66.12,"turnoverRate":0.02982,"peRate":8.978857,"amplitude":0.008713,"marketValue":30568535868.48,"askSize":600,"bidSize":4000,"askPrice":66.34,"bidPrice":66.12,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.044603,"changeRate20Day":-0.023173,"changeRate60Day":-0.071055,"changeRateWTD":-0.03066,"changeRateMTD":-0.0188,"changeRateQTD":-0.038737,"changeRateYTD":0.201974,"amount":912356067.896576,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.978857,"pbRate":1.011408,"volumeRatio":0.673999,"committee":0.73913,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.016899,"floatMarketCap":30568535868.480003,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":65.76,"latestTime":"05:43 EDT","volume":14084,"amount":933122.18104,"timestamp":1789551783207,"change":0.539999999999992,"changeRate":0.008211678832116667},"preHourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":65.76,"latestTime":"05:43 EDT","volume":14084,"amount":933122.18104,"timestamp":1789551783207,"change":0.539999999999992,"changeRate":0.008211678832116667},"postHourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.76,"latestTime":"19:55 EDT","volume":341255,"amount":22444718.0936,"timestamp":1789516543172,"change":0.18999999999999773,"changeRate":0.0028892944038929093},"overnightTrading":{"tag":"夜盘","latestPrice":66.26000213623047,"preClose":65.76000213623047,"latestTime":"20260916 04:00 EDT","volume":701,"amount":46315,"timestamp":1789545602016,"change":0.5,"changeRate":0.007603406079035467},"impliedVol":0.2653,"impliedVolPercentile":0.56},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.003731,"change":-0.3,"latestPrice":80.1,"close":80.1,"volume":14783371,"market":"US","high":80.54,"low":79.85,"preClose":80.4,"open":80.46,"turnoverRate":0.007475,"peRate":11.512485,"amplitude":0.008582,"marketValue":158405760000,"askSize":8,"bidSize":100,"askPrice":85,"bidPrice":73.33,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.043011,"changeRate20Day":-0.022575,"changeRate60Day":-0.06458,"changeRateWTD":-0.029914,"changeRateMTD":-0.019944,"changeRateQTD":-0.033076,"changeRateYTD":0.19161,"amount":1184469553.614639,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.222908,"pbRate":1.064446,"volumeRatio":1.719561,"committee":0.851852,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.023079,"floatMarketCap":158405760000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘前","latestPrice":80.9187,"preClose":80.1,"latestTime":"05:28 EDT","volume":236664,"amount":19063215.620784,"timestamp":1789550925451,"change":0.8187000000000069,"changeRate":0.010220973782771621},"preHourTrading":{"tag":"盘前","latestPrice":80.9187,"preClose":80.1,"latestTime":"05:28 EDT","volume":236664,"amount":19063215.620784,"timestamp":1789550925451,"change":0.8187000000000069,"changeRate":0.010220973782771621},"postHourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":80.0999984741211,"latestTime":"20260916 04:00 EDT","volume":127,"amount":10187,"timestamp":1789545602155,"change":0.8700027465820312,"changeRate":0.010861457717294638},"impliedVol":0.2254,"impliedVolPercentile":0.488},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.003732,"change":-0.9496,"latestPrice":253.49,"close":253.49,"volume":1789961,"market":"US","high":254.09,"low":252.96,"preClose":254.4396,"open":253.7,"turnoverRate":0.005471,"peRate":6.056429,"amplitude":0.004441,"marketValue":82941928000,"askSize":100,"bidSize":100,"askPrice":287.54,"bidPrice":229.36,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.007983,"changeRate20Day":-0.012197,"changeRate60Day":0.046701,"changeRateWTD":-0.008177,"changeRateMTD":-0.013312,"changeRateQTD":0.045621,"changeRateYTD":0.205144,"amount":453605549.497986,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.765185,"pbRate":1.18756,"volumeRatio":1.068745,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014117,"floatMarketCap":82941928000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘前","latestPrice":253.51,"preClose":253.49,"latestTime":"04:07 EDT","volume":14,"amount":3549.06006,"timestamp":1789546032387,"change":0.01999999999998181,"changeRate":0.00007889857588063359},"preHourTrading":{"tag":"盘前","latestPrice":253.51,"preClose":253.49,"latestTime":"04:07 EDT","volume":14,"amount":3549.06006,"timestamp":1789546032387,"change":0.01999999999998181,"changeRate":0.00007889857588063359},"postHourTrading":{"tag":"盘后","latestPrice":253.49,"preClose":253.49,"latestTime":"19:41 EDT","volume":33723,"amount":8548439.89,"timestamp":1789515691845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.49000549316406,"preClose":253.49000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1171,"impliedVolPercentile":0.22},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.003823,"change":-1.09,"latestPrice":283.99,"close":283.99,"volume":1762531,"market":"US","high":286.31,"low":282.69,"preClose":285.08,"open":285.31,"turnoverRate":0.002981,"peRate":22.992891,"amplitude":0.012698,"marketValue":168451760867.11,"askSize":50,"bidSize":100,"askPrice":289.8,"bidPrice":286.54,"week52High":315.99,"week52Low":215.435,"changeRate5Day":-0.015462,"changeRate20Day":-0.053051,"changeRate60Day":0.105536,"changeRateWTD":-0.001442,"changeRateMTD":-0.055476,"changeRateQTD":0.044081,"changeRateYTD":0.227693,"amount":500855822.316101,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.672466,"pbRate":8.148395,"volumeRatio":0.97411,"committee":0.333333,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019437,"floatMarketCap":167906187394.12,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":290.49,"preClose":283.99,"latestTime":"04:04 EDT","volume":185,"amount":53144.99255,"timestamp":1789545861846,"change":6.5,"changeRate":0.022888129863727597},"preHourTrading":{"tag":"盘前","latestPrice":290.49,"preClose":283.99,"latestTime":"04:04 EDT","volume":185,"amount":53144.99255,"timestamp":1789545861846,"change":6.5,"changeRate":0.022888129863727597},"postHourTrading":{"tag":"盘后","latestPrice":283.99,"preClose":283.99,"latestTime":"19:59 EDT","volume":363954,"amount":103359208.9896,"timestamp":1789516796855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.75,"preClose":283.989990234375,"latestTime":"20260916 04:00 EDT","volume":1000,"amount":283750,"timestamp":1789545602074,"change":-0.239990234375,"changeRate":-0.0008450658214289091},"impliedVol":0.2372,"impliedVolPercentile":0.344},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.003851,"change":-0.38,"latestPrice":98.3,"close":98.3,"volume":7304395,"market":"US","high":98.43,"low":97.955,"preClose":98.68,"open":98.38,"turnoverRate":0.00374,"peRate":0,"amplitude":0.004814,"marketValue":191999559705.1,"askSize":2,"bidSize":65,"askPrice":100,"bidPrice":97.75,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.021793,"changeRate20Day":-0.027022,"changeRate60Day":0.010381,"changeRateWTD":-0.01206,"changeRateMTD":-0.019549,"changeRateQTD":0.017809,"changeRateYTD":0.098815,"amount":717273900.897484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819889,"committee":0.940299,"roa":0,"roe":0,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2931,"divideRate":0.033501,"floatMarketCap":191999559705.1,"shortable":3,"shares":1953199997,"floatShares":1953199997,"hourTrading":{"tag":"盘前","latestPrice":98.8958,"preClose":98.3,"latestTime":"04:26 EDT","volume":207,"amount":20465.6139,"timestamp":1789547188393,"change":0.595799999999997,"changeRate":0.006061037639877895},"preHourTrading":{"tag":"盘前","latestPrice":98.8958,"preClose":98.3,"latestTime":"04:26 EDT","volume":207,"amount":20465.6139,"timestamp":1789547188393,"change":0.595799999999997,"changeRate":0.006061037639877895},"postHourTrading":{"tag":"盘后","latestPrice":98.0771,"preClose":98.3,"latestTime":"19:30 EDT","volume":586077,"amount":57488409.378,"timestamp":1789515007630,"change":-0.22289999999999566,"changeRate":-0.0022675483214648594},"overnightTrading":{"tag":"夜盘","latestPrice":98.12000274658203,"preClose":98.30000305175781,"latestTime":"20260916 04:00 EDT","volume":3,"amount":294,"timestamp":1789545601954,"change":-0.18000030517578125,"changeRate":-0.001831132244024508},"impliedVol":0.1459,"impliedVolPercentile":0.424}]}}}