US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.92

-10.0236-0.49%

Number of Gainers:268

Number of Losers:740

Number of Flat:16

PE:- -

High:2,051.44

Open:2,050.34

Low:2,036.24

Close:2,049.95

Volume:5.29B

Turnover:646.85B

Market Cap:95.05T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NXP Semiconductors NV US NXPI	226.35	+0.95%	+2.12	2.37M	536.28M	56.97B
Newmont Mining US NEM	124.19	+0.91%	+1.12	5.82M	717.33M	130.86B
Zai Lab Ltd US ZLAB	24.8	+0.90%	+0.2200	937.28K	23.24M	2.79B
NetApp US NTAP	189.93	+0.88%	+1.66	2.42M	461.90M	37.21B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	56.43	+0.88%	+0.4900	339.43K	19.09M	7.34B
Dropbox Inc. US DBX	37.63	+0.86%	+0.3200	4.29M	161.75M	8.49B
Hewlett Packard Enterprise US HPE	55.88	+0.85%	+0.4700	23.30M	1.31B	74.14B
Sunrun US RUN	8.4	+0.84%	+0.0700	7.45M	62.38M	2.02B
DaVita HealthCare Partners US DVA	190.9	+0.83%	+1.58	686.06K	130.77M	12.26B
Equinix US EQIX	1006.98	+0.83%	+8.26	592.19K	594.26M	98.87B
AT&T Inc US T	26.72	+0.79%	+0.2100	37.34M	998.79M	183.81B
Logitech International SA US LOGI	101.14	+0.78%	+0.7800	753.00K	75.89M	14.56B
Lockheed Martin US LMT	533.46	+0.77%	+4.08	919.12K	489.62M	122.74B
Iron Mountain US IRM	112.04	+0.76%	+0.8440	1.76M	197.45M	33.33B
Digital Realty Trust Inc US DLR	179.27	+0.76%	+1.35	2.25M	402.63M	66.33B
Manulife US MFC	43.87	+0.73%	+0.3200	1.55M	67.81M	72.91B
Northrop Grumman US NOC	531.25	+0.73%	+3.86	771.45K	409.91M	75.40B
Truist Financial Corp US TFC	50.46	+0.72%	+0.3600	10.01M	507.50M	61.66B
Pentair PLC US PNR	56.58	+0.71%	+0.4000	3.32M	187.74M	9.03B
Meta Platforms, Inc. US META	670.24	+0.70%	+4.64	19.50M	13.05B	1.70T

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.009455,"change":2.12,"latestPrice":226.35,"close":226.35,"volume":2373816,"market":"US","high":228.98,"low":224.3,"preClose":224.23,"open":226.04,"turnoverRate":0.009432,"peRate":19.316766,"amplitude":0.020871,"marketValue":56966516510.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.011078,"changeRate20Day":-0.027372,"changeRate60Day":-0.27746,"changeRateWTD":-0.043403,"changeRateMTD":0.007612,"changeRateQTD":-0.19457,"changeRateYTD":0.042799,"amount":536280335.930054,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.471698,"pbRate":4.997501,"volumeRatio":0.586656,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.017931,"floatMarketCap":56966516510.85,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":226.35,"preClose":226.35,"latestTime":"19:55 EDT","volume":144682,"amount":32742160.5055,"timestamp":1789516512174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":224.23,"latestTime":"09:29 EDT","volume":59867,"amount":13427849.60756,"timestamp":1789478999999,"change":2.0100000000000193,"changeRate":0.008964010168131024},"postHourTrading":{"tag":"盘后","latestPrice":226.35,"preClose":226.35,"latestTime":"19:55 EDT","volume":144682,"amount":32742160.5055,"timestamp":1789516512174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.11,"preClose":226.35,"latestTime":"20260916 00:55 EDT","volume":138,"amount":31155,"timestamp":1789534517481,"change":-0.23999999999998067,"changeRate":-0.0010603048376407365},"impliedVol":0.4524,"impliedVolPercentile":0.5259},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.009101,"change":1.12,"latestPrice":124.19,"close":124.19,"volume":5823462,"market":"US","high":124.22,"low":121.41,"preClose":123.07,"open":123.17,"turnoverRate":0.005541,"peRate":15.713737,"amplitude":0.022833,"marketValue":130858043135.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.022818,"changeRate20Day":0.032078,"changeRate60Day":0.196551,"changeRateWTD":-0.020661,"changeRateMTD":-0.014834,"changeRateQTD":0.329657,"changeRateYTD":0.243766,"amount":717334850.667984,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.435055,"pbRate":3.713022,"volumeRatio":0.825834,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.003637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008294,"floatMarketCap":130523690000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":124.19,"latestTime":"19:59 EDT","volume":738255,"amount":91683961.9936,"timestamp":1789516797377,"change":-0.09000000000000341,"changeRate":-0.0007246960302762172},"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":123.07,"latestTime":"09:25 EDT","volume":42099,"amount":5153716.470624,"timestamp":1789478717364,"change":-0.05999999999998806,"changeRate":-0.00048752742341747027},"postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":124.19,"latestTime":"19:59 EDT","volume":738255,"amount":91683961.9936,"timestamp":1789516797377,"change":-0.09000000000000341,"changeRate":-0.0007246960302762172},"overnightTrading":{"tag":"夜盘","latestPrice":124.8,"preClose":124.19,"latestTime":"20260916 00:56 EDT","volume":27675,"amount":3430653,"timestamp":1789534574058,"change":0.6099999999999994,"changeRate":0.0049118286496497255},"impliedVol":0.4367,"impliedVolPercentile":0.2231},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.00895,"change":0.22,"latestPrice":24.8,"close":24.8,"volume":937283,"market":"US","high":25,"low":24.485,"preClose":24.58,"open":24.485,"turnoverRate":0.009652,"peRate":0,"amplitude":0.020952,"marketValue":2786371760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.024006,"changeRate20Day":-0.032761,"changeRate60Day":0.364136,"changeRateWTD":0.027341,"changeRateMTD":-0.025923,"changeRateQTD":0.305263,"changeRateYTD":0.405896,"amount":23240168.036268,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.590118,"volumeRatio":1.01067,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408337920,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.8,"latestTime":"19:30 EDT","volume":10321,"amount":256507.14,"timestamp":1789515006206,"change":0.05000000000000071,"changeRate":0.002016129032258093},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.58,"latestTime":"09:29 EDT","volume":471,"amount":11515.908081,"timestamp":1789478999999,"change":-0.0799999999999983,"changeRate":-0.0032546786004881327},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.8,"latestTime":"19:30 EDT","volume":10321,"amount":256507.14,"timestamp":1789515006206,"change":0.05000000000000071,"changeRate":0.002016129032258093},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.799999237060547,"latestTime":"20260916 00:53 EDT","volume":0,"amount":0,"timestamp":1789534404053,"change":0,"changeRate":0},"impliedVol":0.5348,"impliedVolPercentile":0.2988},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.00879,"change":1.655,"latestPrice":189.93,"close":189.93,"volume":2422400,"market":"US","high":193.8,"low":188.92,"preClose":188.275,"open":189.76,"turnoverRate":0.012423,"peRate":26.804911,"amplitude":0.02592,"marketValue":37211071735.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.06,"week52Low":93.69,"changeRate5Day":0.00423,"changeRate20Day":-0.069882,"changeRate60Day":0.189218,"changeRateWTD":-0.046919,"changeRateMTD":0.025042,"changeRateQTD":0.227255,"changeRateYTD":0.773555,"amount":461901550.927734,"eps":7.085642,"lyrEps":6.35,"lyrPeRate":29.910236,"pbRate":24.890349,"volumeRatio":1.096165,"roa":0.116555,"roe":1.148178,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0804,"divideRate":0.010954,"floatMarketCap":37036350000,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":189.93,"latestTime":"19:38 EDT","volume":302042,"amount":57368607.3852,"timestamp":1789515525838,"change":-0.030000000000001137,"changeRate":-0.00015795293002685798},"preHourTrading":{"tag":"盘前","latestPrice":189.74,"preClose":188.275,"latestTime":"09:29 EDT","volume":1781,"amount":337960.51185,"timestamp":1789478999988,"change":1.4650000000000034,"changeRate":0.007781171159208622},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":189.93,"latestTime":"19:38 EDT","volume":302042,"amount":57368607.3852,"timestamp":1789515525838,"change":-0.030000000000001137,"changeRate":-0.00015795293002685798},"overnightTrading":{"tag":"夜盘","latestPrice":189.5,"preClose":189.92999267578125,"latestTime":"20260916 00:49 EDT","volume":250,"amount":47375,"timestamp":1789534142809,"change":-0.42999267578125,"changeRate":-0.00226395352162871},"impliedVol":0.4714,"impliedVolPercentile":0.6375},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":0.008759,"change":0.49,"latestPrice":56.43,"close":56.43,"volume":339428,"market":"US","high":56.505,"low":55.85,"preClose":55.94,"open":55.94,"turnoverRate":0.002608,"peRate":0,"amplitude":0.011709,"marketValue":7344364556.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":-0.014495,"changeRate20Day":0.045387,"changeRate60Day":0.113457,"changeRateWTD":-0.003356,"changeRateMTD":0.002843,"changeRateQTD":0.145089,"changeRateYTD":0.230752,"amount":19094764.632965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.32252,"roa":0,"roe":0,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2195,"divideRate":0.021611,"floatMarketCap":7344364556.43,"shortable":3,"shares":130150001,"floatShares":130150001,"hourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.43,"latestTime":"19:30 EDT","volume":23,"amount":1296.86,"timestamp":1789515006028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.39,"preClose":55.94,"latestTime":"08:28 EDT","volume":7234,"amount":404523.8332,"timestamp":1789475319697,"change":0.45000000000000284,"changeRate":0.008044333214158077},"postHourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.43,"latestTime":"19:30 EDT","volume":23,"amount":1296.86,"timestamp":1789515006028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.43000030517578,"preClose":56.43000030517578,"latestTime":"20260916 00:53 EDT","volume":0,"amount":0,"timestamp":1789534404053,"change":0,"changeRate":0},"impliedVol":0.2124,"impliedVolPercentile":0.9044},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008577,"change":0.32,"latestPrice":37.63,"close":37.63,"volume":4288213,"market":"US","high":38.17,"low":36.6852,"preClose":37.31,"open":36.698,"turnoverRate":0.031301,"peRate":20.790056,"amplitude":0.039796,"marketValue":8493440394.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.112984,"changeRate20Day":0.127322,"changeRate60Day":0.44898,"changeRateWTD":0.058211,"changeRateMTD":0.069338,"changeRateQTD":0.369858,"changeRateYTD":0.353597,"amount":161754867.540329,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.231183,"pbRate":-3.881296,"volumeRatio":1.016868,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5155310000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.63,"latestTime":"19:30 EDT","volume":163693,"amount":6165083.9034,"timestamp":1789515006888,"change":-0.4299999999999997,"changeRate":-0.011427052883337754},"preHourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":37.31,"latestTime":"09:29 EDT","volume":5191,"amount":194935.33896,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.015813454837845173},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.63,"latestTime":"19:30 EDT","volume":163693,"amount":6165083.9034,"timestamp":1789515006888,"change":-0.4299999999999997,"changeRate":-0.011427052883337754},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.630001068115234,"latestTime":"20260916 00:25 EDT","volume":30,"amount":1125,"timestamp":1789532704040,"change":-0.13000106811523438,"changeRate":-0.003454718693202145},"impliedVol":0.4111,"impliedVolPercentile":0.6135},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.008482,"change":0.47,"latestPrice":55.88,"close":55.88,"volume":23304996,"market":"US","high":57.7397,"low":55.49,"preClose":55.41,"open":55.745,"turnoverRate":0.018116,"peRate":28.411995,"amplitude":0.040601,"marketValue":74144606493.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":19.84,"changeRate5Day":-0.002677,"changeRate20Day":-0.03003,"changeRate60Day":0.178654,"changeRateWTD":-0.100016,"changeRateMTD":0.069678,"changeRateQTD":0.23875,"changeRateYTD":1.326395,"amount":1313661616.033997,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.796432,"volumeRatio":0.788548,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.00998,"floatMarketCap":71885223641,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.88,"latestTime":"19:59 EDT","volume":2050795,"amount":114594258.157,"timestamp":1789516743779,"change":-0.25,"changeRate":-0.004473872584108804},"preHourTrading":{"tag":"盘前","latestPrice":55.49,"preClose":55.41,"latestTime":"09:29 EDT","volume":80324,"amount":4472982.667648,"timestamp":1789478999071,"change":0.0800000000000054,"changeRate":0.001443782710702137},"postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.88,"latestTime":"19:59 EDT","volume":2050795,"amount":114594258.157,"timestamp":1789516743779,"change":-0.25,"changeRate":-0.004473872584108804},"overnightTrading":{"tag":"夜盘","latestPrice":56.04999923706055,"preClose":55.880001068115234,"latestTime":"20260916 00:45 EDT","volume":4583,"amount":256705,"timestamp":1789533959773,"change":0.1699981689453125,"changeRate":0.003042200531422544},"impliedVol":0.6326,"impliedVolPercentile":0.6892},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.008403,"change":0.07,"latestPrice":8.4,"close":8.4,"volume":7445616,"market":"US","high":8.475,"low":8.28,"preClose":8.33,"open":8.31,"turnoverRate":0.033691,"peRate":5.670813,"amplitude":0.023409,"marketValue":2024400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.088937,"changeRate20Day":-0.145473,"changeRate60Day":-0.378698,"changeRateWTD":-0.018692,"changeRateMTD":-0.019837,"changeRateQTD":-0.372197,"changeRateYTD":-0.543478,"amount":62381204.758118,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.937262,"pbRate":0.580043,"volumeRatio":1.078691,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.007798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1856400000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.4,"latestTime":"19:59 EDT","volume":300503,"amount":2524263.8957,"timestamp":1789516777970,"change":-0.030000000000001137,"changeRate":-0.0035714285714287066},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.33,"latestTime":"09:29 EDT","volume":7297,"amount":60708.004448,"timestamp":1789478999999,"change":-0.019999999999999574,"changeRate":-0.00240096038415361},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.4,"latestTime":"19:59 EDT","volume":300503,"amount":2524263.8957,"timestamp":1789516777970,"change":-0.030000000000001137,"changeRate":-0.0035714285714287066},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20260916 00:45 EDT","volume":33,"amount":277,"timestamp":1789533915506,"change":0,"changeRate":0},"impliedVol":0.7161,"impliedVolPercentile":0.1076},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":0.008346,"change":1.58,"latestPrice":190.9,"close":190.9,"volume":686055,"market":"US","high":191.395,"low":186.345,"preClose":189.32,"open":188.09,"turnoverRate":0.021025,"peRate":15.73784,"amplitude":0.026674,"marketValue":12255780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.49,"week52Low":101,"changeRate5Day":0.060202,"changeRate20Day":0.080362,"changeRate60Day":-0.081814,"changeRateWTD":0.051501,"changeRateMTD":0.084597,"changeRateQTD":-0.141945,"changeRateYTD":0.68031,"amount":130768410.08194,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":19.401501,"pbRate":-16.018617,"volumeRatio":1.025158,"roa":0.07515,"roe":0.884752,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6229009539.1,"shortable":3,"shares":64200000,"floatShares":32629699,"hourTrading":{"tag":"盘后","latestPrice":190.9,"preClose":190.9,"latestTime":"19:55 EDT","volume":53901,"amount":10289491.76,"timestamp":1789516505689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.3,"preClose":189.32,"latestTime":"09:13 EDT","volume":121,"amount":22889.11988,"timestamp":1789478023131,"change":-0.01999999999998181,"changeRate":-0.00010564124234091386},"postHourTrading":{"tag":"盘后","latestPrice":190.9,"preClose":190.9,"latestTime":"19:55 EDT","volume":53901,"amount":10289491.76,"timestamp":1789516505689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.89999389648438,"preClose":190.89999389648438,"latestTime":"20260916 00:01 EDT","volume":3,"amount":573,"timestamp":1789531288581,"change":0,"changeRate":0},"impliedVol":0.3058,"impliedVolPercentile":0.1116},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.008271,"change":8.26,"latestPrice":1006.98,"close":1006.98,"volume":592186,"market":"US","high":1010.05,"low":987.79,"preClose":998.72,"open":997.63,"turnoverRate":0.006031,"peRate":64.799228,"amplitude":0.022289,"marketValue":98871416824.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.032875,"changeRate20Day":-0.08257,"changeRate60Day":-0.078018,"changeRateWTD":-0.029623,"changeRateMTD":-0.037966,"changeRateQTD":-0.03397,"changeRateYTD":0.314321,"amount":594259337.739136,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.181686,"pbRate":6.874664,"volumeRatio":1.159245,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019563,"floatMarketCap":98871416824.44,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1006.98,"preClose":1006.98,"latestTime":"19:59 EDT","volume":21995,"amount":22148552.9126,"timestamp":1789516789411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1000,"preClose":998.72,"latestTime":"09:28 EDT","volume":512,"amount":511384.18688,"timestamp":1789478891172,"change":1.2799999999999727,"changeRate":0.0012816404998397676},"postHourTrading":{"tag":"盘后","latestPrice":1006.98,"preClose":1006.98,"latestTime":"19:59 EDT","volume":21995,"amount":22148552.9126,"timestamp":1789516789411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1010,"preClose":1006.97998046875,"latestTime":"20260916 00:33 EDT","volume":1,"amount":1010,"timestamp":1789533192429,"change":3.02001953125,"changeRate":0.002999085969756994},"impliedVol":0.2978,"impliedVolPercentile":0.51},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.007922,"change":0.21,"latestPrice":26.72,"close":26.72,"volume":37337332,"market":"US","high":26.93,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.00544,"peRate":8.799358,"amplitude":0.023765,"marketValue":183806880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.04375,"changeRate20Day":0.082658,"changeRate60Day":0.213994,"changeRateWTD":0.025326,"changeRateMTD":0.032059,"changeRateQTD":0.290821,"changeRateYTD":0.075684,"amount":998786093.6791,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.751233,"pbRate":1.664254,"volumeRatio":0.901233,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041549,"floatMarketCap":183406080000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":26.7795,"preClose":26.72,"latestTime":"19:58 EDT","volume":1503580,"amount":40175957.955287,"timestamp":1789516707999,"change":0.059499999999999886,"changeRate":0.0022267964071856247},"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.7795,"preClose":26.72,"latestTime":"19:58 EDT","volume":1503580,"amount":40175957.955287,"timestamp":1789516707999,"change":0.059499999999999886,"changeRate":0.0022267964071856247},"overnightTrading":{"tag":"夜盘","latestPrice":26.690000534057617,"preClose":26.719999313354492,"latestTime":"20260916 00:35 EDT","volume":621,"amount":16586,"timestamp":1789533302372,"change":-0.029998779296875,"changeRate":-0.0011227088348719303},"impliedVol":0.2696,"impliedVolPercentile":0.4701},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.007772,"change":0.78,"latestPrice":101.14,"close":101.14,"volume":753001,"market":"US","high":101.6625,"low":98.71,"preClose":100.36,"open":99.025,"turnoverRate":0.005266,"peRate":18.569945,"amplitude":0.029419,"marketValue":14564160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.026698,"changeRate20Day":0.000198,"changeRate60Day":-0.060386,"changeRateWTD":-0.01519,"changeRateMTD":0.024825,"changeRateQTD":0.0755,"changeRateYTD":0.00918,"amount":75893000.964386,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.070833,"pbRate":6.192916,"volumeRatio":1.094535,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5757,"divideRate":0.015579,"floatMarketCap":14463020000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":101.14,"latestTime":"19:30 EDT","volume":4710,"amount":476268.4799,"timestamp":1789515007179,"change":-0.010000000000005116,"changeRate":-0.00009887284951557362},"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":100.36,"latestTime":"09:29 EDT","volume":18200,"amount":1802744.398,"timestamp":1789478970010,"change":-1.4000000000000057,"changeRate":-0.013949780789159084},"postHourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":101.14,"latestTime":"19:30 EDT","volume":4710,"amount":476268.4799,"timestamp":1789515007179,"change":-0.010000000000005116,"changeRate":-0.00009887284951557362},"overnightTrading":{"tag":"夜盘","latestPrice":101.13999938964844,"preClose":101.13999938964844,"latestTime":"20260916 00:53 EDT","volume":0,"amount":0,"timestamp":1789534404098,"change":0,"changeRate":0},"impliedVol":0.3634,"impliedVolPercentile":0.3705},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.007707,"change":4.08,"latestPrice":533.46,"close":533.46,"volume":919119,"market":"US","high":537.19,"low":525.88,"preClose":529.38,"open":532.13,"turnoverRate":0.004666,"peRate":19.656948,"amplitude":0.021365,"marketValue":122738604830.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.005017,"changeRate20Day":-0.101526,"changeRate60Day":0.044055,"changeRateWTD":0.017684,"changeRateMTD":-0.049481,"changeRateQTD":0.047109,"changeRateYTD":0.102942,"amount":489620929.461182,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.743102,"pbRate":13.998472,"volumeRatio":0.724177,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025588,"floatMarketCap":105091620000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":535.76,"preClose":533.46,"latestTime":"19:58 EDT","volume":56256,"amount":30011713.029,"timestamp":1789516731478,"change":2.2999999999999545,"changeRate":0.004311476024444109},"preHourTrading":{"tag":"盘前","latestPrice":530.99,"preClose":529.38,"latestTime":"09:29 EDT","volume":2051,"amount":1087817.27635,"timestamp":1789478996952,"change":1.6100000000000136,"changeRate":0.0030412935887264604},"postHourTrading":{"tag":"盘后","latestPrice":535.76,"preClose":533.46,"latestTime":"19:58 EDT","volume":56256,"amount":30011713.029,"timestamp":1789516731478,"change":2.2999999999999545,"changeRate":0.004311476024444109},"overnightTrading":{"tag":"夜盘","latestPrice":535.1300048828125,"preClose":533.4600219726562,"latestTime":"20260916 00:47 EDT","volume":91,"amount":48585,"timestamp":1789534070686,"change":1.66998291015625,"changeRate":0.00313047433991567},"impliedVol":0.2633,"impliedVolPercentile":0.3705},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":0.00759,"change":0.844,"latestPrice":112.04,"close":112.04,"volume":1762781,"market":"US","high":113.225,"low":109.13,"preClose":111.196,"open":111.11,"turnoverRate":0.005926,"peRate":79.865761,"amplitude":0.036827,"marketValue":33329526656.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.034804,"changeRate20Day":-0.13749,"changeRate60Day":-0.123523,"changeRateWTD":-0.027262,"changeRateMTD":-0.028695,"changeRateQTD":-0.112976,"changeRateYTD":0.350693,"amount":197453138.261223,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":228.900648,"pbRate":-26.019991,"volumeRatio":1.225462,"roa":0.046338,"roe":2.250574,"changeRate5Min":0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.030141,"floatMarketCap":33329526656.68,"shortable":3,"shares":297478817,"floatShares":297478817,"hourTrading":{"tag":"盘后","latestPrice":112.04,"preClose":112.04,"latestTime":"19:49 EDT","volume":261986,"amount":29352929.5607,"timestamp":1789516197873,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.99,"preClose":111.196,"latestTime":"09:27 EDT","volume":169,"amount":18790.896384,"timestamp":1789478866289,"change":0.7939999999999969,"changeRate":0.007140544623907307},"postHourTrading":{"tag":"盘后","latestPrice":112.04,"preClose":112.04,"latestTime":"19:49 EDT","volume":261986,"amount":29352929.5607,"timestamp":1789516197873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.04000091552734,"preClose":112.04000091552734,"latestTime":"20260916 00:53 EDT","volume":0,"amount":0,"timestamp":1789534404067,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.3625},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.007588,"change":1.35,"latestPrice":179.27,"close":179.27,"volume":2253385,"market":"US","high":179.37,"low":175.47,"preClose":177.92,"open":178.53,"turnoverRate":0.006266,"peRate":86.044571,"amplitude":0.02192,"marketValue":66325597878.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.053984,"changeRate20Day":-0.094184,"changeRate60Day":-0.047196,"changeRateWTD":-0.049369,"changeRateMTD":-0.034054,"changeRateQTD":-0.001726,"changeRateYTD":0.158749,"amount":402634024.465408,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":50.075419,"pbRate":2.483846,"volumeRatio":1.408453,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.003864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027222,"floatMarketCap":64466272183.04,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":179.9563,"preClose":179.27,"latestTime":"19:38 EDT","volume":61124,"amount":10957866.9078,"timestamp":1789515530300,"change":0.6862999999999886,"changeRate":0.003828303676019348},"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":177.92,"latestTime":"09:29 EDT","volume":337,"amount":59846.482,"timestamp":1789478990086,"change":0.5800000000000125,"changeRate":0.0032598920863310056},"postHourTrading":{"tag":"盘后","latestPrice":179.9563,"preClose":179.27,"latestTime":"19:38 EDT","volume":61124,"amount":10957866.9078,"timestamp":1789515530300,"change":0.6862999999999886,"changeRate":0.003828303676019348},"overnightTrading":{"tag":"夜盘","latestPrice":179.27000427246094,"preClose":179.27000427246094,"latestTime":"20260916 00:53 EDT","volume":0,"amount":0,"timestamp":1789534404043,"change":0,"changeRate":0},"impliedVol":0.3067,"impliedVolPercentile":0.3147},{"symbol":"MFC","nameCN":"Manulife","changeRate":0.007348,"change":0.32,"latestPrice":43.87,"close":43.87,"volume":1550641,"market":"US","high":43.92,"low":43.3,"preClose":43.55,"open":43.54,"turnoverRate":0.000941,"peRate":16.841529,"amplitude":0.014237,"marketValue":72907625604.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.33,"week52Low":30.52,"changeRate5Day":0.011296,"changeRate20Day":-0.008139,"changeRate60Day":0.080276,"changeRateWTD":0.008738,"changeRateMTD":0.034426,"changeRateQTD":0.082942,"changeRateYTD":0.209206,"amount":67811328.448872,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.593175,"pbRate":1.436264,"volumeRatio":0.695188,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.361722,"divideRate":0.03104,"floatMarketCap":72330128251.14,"shortable":3,"shares":1661901655,"floatShares":1648737822,"hourTrading":{"tag":"盘后","latestPrice":43.38,"preClose":43.87,"latestTime":"19:30 EDT","volume":83537,"amount":3669671.65486,"timestamp":1789515007008,"change":-0.4899999999999949,"changeRate":-0.011169364030088783},"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":43.55,"latestTime":"08:19 EDT","volume":138,"amount":5979.68076,"timestamp":1789474787790,"change":-0.3399999999999963,"changeRate":-0.007807118254879364},"postHourTrading":{"tag":"盘后","latestPrice":43.38,"preClose":43.87,"latestTime":"19:30 EDT","volume":83537,"amount":3669671.65486,"timestamp":1789515007008,"change":-0.4899999999999949,"changeRate":-0.011169364030088783},"overnightTrading":{"tag":"夜盘","latestPrice":43.869998931884766,"preClose":43.869998931884766,"latestTime":"20260916 00:53 EDT","volume":0,"amount":0,"timestamp":1789534404077,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.3108},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.007319,"change":3.86,"latestPrice":531.25,"close":531.25,"volume":771447,"market":"US","high":536.6199,"low":524.36,"preClose":527.39,"open":529.31,"turnoverRate":0.005444,"peRate":16.865283,"amplitude":0.023246,"marketValue":75395861156.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":0.024432,"changeRate20Day":-0.068309,"changeRate60Day":0.018696,"changeRateWTD":0.023662,"changeRateMTD":-0.015657,"changeRateQTD":0.043078,"changeRateYTD":-0.068326,"amount":409907920.847351,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.229167,"pbRate":4.215828,"volumeRatio":0.893641,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.017995,"floatMarketCap":75285220375,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":532.44,"preClose":531.25,"latestTime":"19:53 EDT","volume":22074,"amount":11726852.0435,"timestamp":1789516393661,"change":1.1900000000000546,"changeRate":0.0022400000000001026},"preHourTrading":{"tag":"盘前","latestPrice":530.76,"preClose":527.39,"latestTime":"09:21 EDT","volume":739,"amount":392348.4759,"timestamp":1789478514848,"change":3.3700000000000045,"changeRate":0.006389958095527038},"postHourTrading":{"tag":"盘后","latestPrice":532.44,"preClose":531.25,"latestTime":"19:53 EDT","volume":22074,"amount":11726852.0435,"timestamp":1789516393661,"change":1.1900000000000546,"changeRate":0.0022400000000001026},"overnightTrading":{"tag":"夜盘","latestPrice":532.01,"preClose":531.25,"latestTime":"20260916 00:55 EDT","volume":76,"amount":40454.7468,"timestamp":1789534502578,"change":0.7599999999999909,"changeRate":0.0014305882352941006},"impliedVol":0.2973,"impliedVolPercentile":0.5657},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.007186,"change":0.36,"latestPrice":50.46,"close":50.46,"volume":10011690,"market":"US","high":51.33,"low":50.19,"preClose":50.1,"open":50.19,"turnoverRate":0.008275,"peRate":11.604134,"amplitude":0.022754,"marketValue":61662120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.00178,"changeRate20Day":-0.039406,"changeRate60Day":0.044072,"changeRateWTD":0.00119,"changeRateMTD":0.017749,"changeRateQTD":0.012846,"changeRateYTD":0.025401,"amount":507500228.855896,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":13.215572,"pbRate":1.050748,"volumeRatio":1.784628,"roa":0.010619,"roe":0.090588,"changeRate5Min":0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0792,"divideRate":0.041205,"floatMarketCap":61050927942.78,"shortable":3,"shares":1222000000,"floatShares":1209887593,"hourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.46,"latestTime":"19:30 EDT","volume":394701,"amount":19916617.62,"timestamp":1789515006582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.12,"preClose":50.1,"latestTime":"09:17 EDT","volume":250,"amount":12518.53,"timestamp":1789478270654,"change":0.01999999999999602,"changeRate":0.0003992015968063078},"postHourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.46,"latestTime":"19:30 EDT","volume":394701,"amount":19916617.62,"timestamp":1789515006582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.459999084472656,"preClose":50.459999084472656,"latestTime":"20260916 00:53 EDT","volume":0,"amount":0,"timestamp":1789534404036,"change":0,"changeRate":0},"impliedVol":0.2992,"impliedVolPercentile":0.6016},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.00712,"change":0.4,"latestPrice":56.58,"close":56.58,"volume":3316222,"market":"US","high":57.69,"low":56.12,"preClose":56.18,"open":57.11,"turnoverRate":0.020971,"peRate":14.21523,"amplitude":0.027946,"marketValue":9032318040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":55.99,"changeRate5Day":-0.0348,"changeRate20Day":-0.117317,"changeRate60Day":-0.238698,"changeRateWTD":0,"changeRateMTD":-0.064175,"changeRateQTD":-0.261936,"changeRateYTD":-0.456693,"amount":187738881.72271,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.302394,"pbRate":2.409068,"volumeRatio":1.371515,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018381,"floatMarketCap":8947242598.02,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":57.71,"preClose":56.58,"latestTime":"19:33 EDT","volume":135191,"amount":7651699.99,"timestamp":1789515226990,"change":1.1300000000000026,"changeRate":0.019971721456345043},"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":56.18,"latestTime":"09:24 EDT","volume":8020,"amount":453886.79928,"timestamp":1789478690625,"change":0.9200000000000017,"changeRate":0.016375934496262047},"postHourTrading":{"tag":"盘后","latestPrice":57.71,"preClose":56.58,"latestTime":"19:33 EDT","volume":135191,"amount":7651699.99,"timestamp":1789515226990,"change":1.1300000000000026,"changeRate":0.019971721456345043},"overnightTrading":{"tag":"夜盘","latestPrice":56.58000183105469,"preClose":56.58000183105469,"latestTime":"20260916 00:53 EDT","volume":0,"amount":0,"timestamp":1789534404092,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.6693},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006971,"change":4.64,"latestPrice":670.24,"close":670.24,"volume":19502840,"market":"US","high":678.87,"low":656.2,"preClose":665.6,"open":659.3,"turnoverRate":0.008938,"peRate":25.256237,"amplitude":0.034059,"marketValue":1701352835272.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.092521,"changeRate20Day":0.177988,"changeRate60Day":0.161152,"changeRateWTD":0.034273,"changeRateMTD":0.171052,"changeRateQTD":0.189867,"changeRateYTD":0.015377,"amount":13052850613.342285,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.532993,"pbRate":6.513078,"volumeRatio":0.866026,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003133,"floatMarketCap":1462463680000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":668.74,"preClose":670.24,"latestTime":"19:59 EDT","volume":2524160,"amount":1691727878.753567,"timestamp":1789516795621,"change":-1.5,"changeRate":-0.00223800429696825},"preHourTrading":{"tag":"盘前","latestPrice":658.19,"preClose":665.6,"latestTime":"09:29 EDT","volume":110414,"amount":73142434.8527,"timestamp":1789478999999,"change":-7.409999999999968,"changeRate":-0.011132812499999952},"postHourTrading":{"tag":"盘后","latestPrice":668.74,"preClose":670.24,"latestTime":"19:59 EDT","volume":2524160,"amount":1691727878.753567,"timestamp":1789516795621,"change":-1.5,"changeRate":-0.00223800429696825},"overnightTrading":{"tag":"夜盘","latestPrice":670.16,"preClose":670.24,"latestTime":"20260916 00:55 EDT","volume":12571,"amount":8420742.1766,"timestamp":1789534558264,"change":-0.08000000000004093,"changeRate":-0.00011936022917170108},"impliedVol":0.4008,"impliedVolPercentile":0.6335}]}}}