ETF & Stock Investment

2,039.92

-10.0236-0.49%

Number of Gainers:268

Number of Losers:740

Number of Flat:16

PE:- -

High:2,051.44

Open:2,050.34

Low:2,036.24

Close:2,049.95

Volume:5.29B

Turnover:646.85B

Market Cap:95.05T

Float Cap:88.90T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Axon Enterprise, Inc. US AXON	442.08	-9.81%	-48.1000	2.78M	1.23B	35.91B
Coinbase Global, Inc. US COIN	172.11	-10.10%	-19.3400	18.77M	3.29B	45.45B
Arrowhead Pharmaceuticals US ARWR	70.67	-12.40%	-10.0000	4.37M	321.71M	9.95B
EyePoint US EYPT	3.66	-13.88%	-0.5900	3.89M	14.84M	315.54M

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.098127,"change":-48.1,"latestPrice":442.08,"close":442.08,"volume":2779787,"market":"US","high":471.41,"low":434.4601,"preClose":490.18,"open":467.68,"turnoverRate":0.035925,"peRate":183.860011,"amplitude":0.07538,"marketValue":35913436423.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.125339,"changeRate20Day":-0.268467,"changeRate60Day":0.044119,"changeRateWTD":-0.077732,"changeRateMTD":-0.219712,"changeRateQTD":-0.21143,"changeRateYTD":-0.221594,"amount":1233762497.77359,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":292.768212,"pbRate":9.773595,"volumeRatio":3.848746,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.0055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34206751658.879997,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":443.6015,"preClose":442.08,"latestTime":"19:59 EDT","volume":15173,"amount":6711677.4478,"timestamp":1789516792136,"change":1.5215000000000032,"changeRate":0.003441684762938842},"preHourTrading":{"tag":"盘前","latestPrice":466.01,"preClose":490.18,"latestTime":"09:29 EDT","volume":13163,"amount":6221145.23658,"timestamp":1789478999911,"change":-24.170000000000016,"changeRate":-0.049308417316087996},"postHourTrading":{"tag":"盘后","latestPrice":443.6015,"preClose":442.08,"latestTime":"19:59 EDT","volume":15173,"amount":6711677.4478,"timestamp":1789516792136,"change":1.5215000000000032,"changeRate":0.003441684762938842},"overnightTrading":{"tag":"夜盘","latestPrice":443.5,"preClose":442.0799865722656,"latestTime":"20260915 23:50 EDT","volume":372,"amount":165148,"timestamp":1789530640048,"change":1.420013427734375,"changeRate":0.0032121187813650308},"impliedVol":0.6023,"impliedVolPercentile":0.5378},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.101019,"change":-19.34,"latestPrice":172.11,"close":172.11,"volume":18766539,"market":"US","high":184.135,"low":168.07,"preClose":191.45,"open":183.621,"turnoverRate":0.083407,"peRate":0,"amplitude":0.083912,"marketValue":45449977336.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.038169,"changeRate20Day":0.143208,"changeRate60Day":0.054208,"changeRateWTD":-0.017973,"changeRateMTD":-0.085105,"changeRateQTD":0.177304,"changeRateYTD":-0.238923,"amount":3292359267.487061,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.699607,"pbRate":3.474858,"volumeRatio":2.472154,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":171.8300018310547,"preClose":172.11000061035156,"latestTime":"20260916 00:01 EDT","volume":32653,"amount":5594984.77469,"timestamp":1789531262755,"change":-0.279998779296875,"changeRate":-0.0016268594404968844},"impliedVol":0.6964,"impliedVolPercentile":0.3625},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.123962,"change":-10,"latestPrice":70.67,"close":70.67,"volume":4371136,"market":"US","high":83.55,"low":70.605,"preClose":80.67,"open":82.89,"turnoverRate":0.035829,"peRate":0,"amplitude":0.160469,"marketValue":9954365674.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4899,"week52Low":28.12,"changeRate5Day":-0.169663,"changeRate20Day":-0.203269,"changeRate60Day":-0.136275,"changeRateWTD":-0.147013,"changeRateMTD":-0.14225,"changeRateQTD":-0.13299,"changeRateYTD":0.064468,"amount":321706031.732422,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":21.382912,"volumeRatio":2.449662,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":-0.010224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8621740000,"shortable":3,"shares":140857021,"floatShares":122000000,"hourTrading":{"tag":"盘后","latestPrice":71.82,"preClose":70.67,"latestTime":"19:56 EDT","volume":125874,"amount":8898769.1528,"timestamp":1789516611753,"change":1.1499999999999915,"changeRate":0.016272817319937617},"preHourTrading":{"tag":"盘前","latestPrice":83.56,"preClose":80.67,"latestTime":"09:23 EDT","volume":3561,"amount":289474.58025,"timestamp":1789478600327,"change":2.8900000000000006,"changeRate":0.03582496591049957},"postHourTrading":{"tag":"盘后","latestPrice":71.82,"preClose":70.67,"latestTime":"19:56 EDT","volume":125874,"amount":8898769.1528,"timestamp":1789516611753,"change":1.1499999999999915,"changeRate":0.016272817319937617},"overnightTrading":{"tag":"夜盘","latestPrice":71.68000030517578,"preClose":70.66999816894531,"latestTime":"20260915 23:22 EDT","volume":23,"amount":1649,"timestamp":1789528976331,"change":1.0100021362304688,"changeRate":0.014291809288234798},"impliedVol":0.5553,"impliedVolPercentile":0.2311},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.138824,"change":-0.59,"latestPrice":3.66,"close":3.66,"volume":3894199,"market":"US","high":4.27,"low":3.635,"preClose":4.25,"open":4.27,"turnoverRate":0.064182,"peRate":0,"amplitude":0.149412,"marketValue":315536425.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":3.635,"changeRate5Day":-0.197368,"changeRate20Day":-0.24846,"changeRate60Day":-0.730486,"changeRateWTD":-0.134752,"changeRateMTD":-0.186667,"changeRateQTD":-0.744056,"changeRateYTD":-0.799672,"amount":14843467.675072,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":1.896127,"volumeRatio":1.312664,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222068300.34,"shortable":0,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘后","latestPrice":3.6899,"preClose":3.66,"latestTime":"19:59 EDT","volume":24992,"amount":92341.438,"timestamp":1789516753903,"change":0.029900000000000038,"changeRate":0.008169398907103834},"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.25,"latestTime":"08:59 EDT","volume":15458,"amount":66172.088557,"timestamp":1789477179347,"change":0.08000000000000007,"changeRate":0.01882352941176472},"postHourTrading":{"tag":"盘后","latestPrice":3.6899,"preClose":3.66,"latestTime":"19:59 EDT","volume":24992,"amount":92341.438,"timestamp":1789516753903,"change":0.029900000000000038,"changeRate":0.008169398907103834},"overnightTrading":{"tag":"夜盘","latestPrice":3.680000066757202,"preClose":3.6600000858306885,"latestTime":"20260915 23:21 EDT","volume":129,"amount":475,"timestamp":1789528910027,"change":0.019999980926513672,"changeRate":0.00546447553483442},"impliedVol":1.8483,"impliedVolPercentile":0.7649}]}}}