US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.92

-10.0236-0.49%

Number of Gainers:268

Number of Losers:740

Number of Flat:16

PE:- -

High:2,051.44

Open:2,050.34

Low:2,036.24

Close:2,049.95

Volume:5.29B

Turnover:646.85B

Market Cap:95.05T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MetLife US MET	98.22	+0.48%	+0.4700	2.07M	202.55M	62.64B
Prologis US PLD	135.84	+0.48%	+0.6500	3.53M	477.60M	129.09B
Lumentum US LITE	838.96	+0.47%	+3.93	2.90M	2.45B	75.25B
Aflac US AFL	117.55	+0.46%	+0.5400	2.20M	258.22M	59.01B
Charles Schwab US SCHW	107.79	+0.45%	+0.4800	9.20M	993.54M	186.37B
Altria US MO	69.81	+0.45%	+0.3100	10.50M	732.90M	116.58B
Nutanix Inc. US NTNX	67.99	+0.44%	+0.3000	1.79M	121.81M	18.29B
Bunge US BG	121.76	+0.44%	+0.5300	1.51M	183.72M	23.39B
American Tower US AMT	177.71	+0.44%	+0.7700	2.26M	401.36M	83.19B
Trip.com Group Limited US TCOM	39.25	+0.43%	+0.1700	6.00M	236.01M	24.72B
Enbridge US ENB	48.36	+0.42%	+0.2000	5.90M	285.72M	105.49B
Lantheus US LNTH	100.73	+0.41%	+0.4100	1.14M	114.95M	6.56B
Powell US POWL	171.37	+0.39%	+0.6700	993.01K	170.67M	6.24B
Micron Technology US MU	927.6	+0.39%	+3.57	20.43M	19.01B	1.05T
Johnson Controls US JCI	138.29	+0.38%	+0.5300	5.15M	712.49M	83.77B
Deere US DE	684.04	+0.38%	+2.58	1.53M	1.05B	185.00B
Procter & Gamble US PG	146.67	+0.37%	+0.5400	8.80M	1.29B	340.86B
Photronics US PLAB	27.26	+0.37%	+0.1000	842.35K	22.91M	1.61B
Veeva US VEEV	266.62	+0.36%	+0.9500	1.35M	361.26M	43.31B
iShares Semiconductor ETF US SOXX	498.85	+0.36%	+1.78	6.01M	3.01B	41.80B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MET","nameCN":"MetLife","changeRate":0.004808,"change":0.47,"latestPrice":98.22,"close":98.22,"volume":2066734,"market":"US","high":98.54,"low":96.9201,"preClose":97.75,"open":97.41,"turnoverRate":0.003913,"peRate":18.830377,"amplitude":0.016572,"marketValue":62644716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.93,"week52Low":67.33,"changeRate5Day":0.028482,"changeRate20Day":0.015929,"changeRate60Day":0.147698,"changeRateWTD":0.011118,"changeRateMTD":0.032048,"changeRateQTD":0.160856,"changeRateYTD":0.244236,"amount":202547342.926666,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.853503,"pbRate":2.282888,"volumeRatio":0.759849,"roa":0.00451,"roe":0.13094,"changeRate5Min":-0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023366,"floatMarketCap":51878069827.68,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":98.22,"preClose":98.22,"latestTime":"19:30 EDT","volume":70619,"amount":6936200.2604,"timestamp":1789515007478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.75,"latestTime":"09:13 EDT","volume":31,"amount":3029.05247,"timestamp":1789478036213,"change":0.2600000000000051,"changeRate":0.0026598465473146302},"postHourTrading":{"tag":"盘后","latestPrice":98.22,"preClose":98.22,"latestTime":"19:30 EDT","volume":70619,"amount":6936200.2604,"timestamp":1789515007478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.22000122070312,"preClose":98.22000122070312,"latestTime":"20260916 02:05 EDT","volume":0,"amount":0,"timestamp":1789538724074,"change":0,"changeRate":0},"impliedVol":0.236,"impliedVolPercentile":0.1514},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.004808,"change":0.65,"latestPrice":135.84,"close":135.84,"volume":3527471,"market":"US","high":136,"low":133.67,"preClose":135.19,"open":135.35,"turnoverRate":0.003712,"peRate":30.278389,"amplitude":0.017235,"marketValue":129093285252.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.019064,"changeRate20Day":-0.033992,"changeRate60Day":-0.033442,"changeRateWTD":0.000663,"changeRateMTD":-0.02916,"changeRateQTD":0.002731,"changeRateYTD":0.064076,"amount":477595438.298737,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.181971,"pbRate":2.405684,"volumeRatio":1.11382,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.002213,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1639,"divideRate":0.030653,"floatMarketCap":129093285252.48,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":135.84,"preClose":135.84,"latestTime":"19:50 EDT","volume":402274,"amount":54644941.492,"timestamp":1789516243442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.87,"preClose":135.19,"latestTime":"09:29 EDT","volume":742,"amount":99728.38386,"timestamp":1789478997637,"change":-0.3199999999999932,"changeRate":-0.002367038982173187},"postHourTrading":{"tag":"盘后","latestPrice":135.84,"preClose":135.84,"latestTime":"19:50 EDT","volume":402274,"amount":54644941.492,"timestamp":1789516243442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.9499969482422,"preClose":135.83999633789062,"latestTime":"20260916 01:34 EDT","volume":11,"amount":1495,"timestamp":1789536893250,"change":0.1100006103515625,"changeRate":0.0008097807222987932},"impliedVol":0.2731,"impliedVolPercentile":0.5817},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.004706,"change":3.93,"latestPrice":838.96,"close":838.96,"volume":2901569,"market":"US","high":855.9999,"low":832.11,"preClose":835.03,"open":842.705,"turnoverRate":0.032559,"peRate":0,"amplitude":0.02861,"marketValue":75254712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1085.68,"week52Low":144.52,"changeRate5Day":-0.142637,"changeRate20Day":-0.134111,"changeRate60Day":-0.012988,"changeRateWTD":-0.095002,"changeRateMTD":-0.082863,"changeRateQTD":-0.02226,"changeRateYTD":1.276133,"amount":2445799169.680786,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":16.205067,"volumeRatio":0.599161,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74766437280,"shortable":0,"shares":89700000,"floatShares":89118000,"hourTrading":{"tag":"盘后","latestPrice":840,"preClose":838.96,"latestTime":"19:59 EDT","volume":60955,"amount":51139211.4426,"timestamp":1789516790266,"change":1.0399999999999636,"changeRate":0.0012396300181176261},"preHourTrading":{"tag":"盘前","latestPrice":842.78,"preClose":835.03,"latestTime":"09:29 EDT","volume":63656,"amount":53852979.81936,"timestamp":1789478999999,"change":7.75,"changeRate":0.00928110367292193},"postHourTrading":{"tag":"盘后","latestPrice":840,"preClose":838.96,"latestTime":"19:59 EDT","volume":60955,"amount":51139211.4426,"timestamp":1789516790266,"change":1.0399999999999636,"changeRate":0.0012396300181176261},"overnightTrading":{"tag":"夜盘","latestPrice":853.32,"preClose":838.96,"latestTime":"20260916 02:05 EDT","volume":18342,"amount":15560706.2445,"timestamp":1789538728402,"change":14.360000000000014,"changeRate":0.017116429865547837},"impliedVol":0.7057,"impliedVolPercentile":0.0518},{"symbol":"AFL","nameCN":"Aflac","changeRate":0.004615,"change":0.54,"latestPrice":117.55,"close":117.55,"volume":2201361,"market":"US","high":117.77,"low":116.03,"preClose":117.01,"open":116.81,"turnoverRate":0.00442,"peRate":12.544281,"amplitude":0.014871,"marketValue":59010099882.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.22,"week52Low":105.426,"changeRate5Day":0.020754,"changeRate20Day":-0.028352,"changeRate60Day":0.018013,"changeRateWTD":0.019691,"changeRateMTD":0.014674,"changeRateQTD":0.002559,"changeRateYTD":0.06602,"amount":258224808.098854,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":17.23607,"pbRate":1.946757,"volumeRatio":1.203189,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020247,"floatMarketCap":58539900000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":118.1322,"preClose":117.55,"latestTime":"19:30 EDT","volume":533625,"amount":62727688.0132,"timestamp":1789515006898,"change":0.5822000000000003,"changeRate":0.004952786048490007},"preHourTrading":{"tag":"盘前","latestPrice":117.42,"preClose":117.01,"latestTime":"09:15 EDT","volume":291,"amount":34157.74005,"timestamp":1789478136533,"change":0.4099999999999966,"changeRate":0.003503974019314559},"postHourTrading":{"tag":"盘后","latestPrice":118.1322,"preClose":117.55,"latestTime":"19:30 EDT","volume":533625,"amount":62727688.0132,"timestamp":1789515006898,"change":0.5822000000000003,"changeRate":0.004952786048490007},"overnightTrading":{"tag":"夜盘","latestPrice":117.55000305175781,"preClose":117.55000305175781,"latestTime":"20260916 02:05 EDT","volume":0,"amount":0,"timestamp":1789538724095,"change":0,"changeRate":0},"impliedVol":0.1967,"impliedVolPercentile":0.2351},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.004473,"change":0.48,"latestPrice":107.79,"close":107.79,"volume":9198359,"market":"US","high":109.56,"low":106.905,"preClose":107.31,"open":107.01,"turnoverRate":0.005818,"peRate":19.633881,"amplitude":0.024741,"marketValue":186368910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.008609,"changeRate20Day":-0.025231,"changeRate60Day":0.175463,"changeRateWTD":0.005035,"changeRateMTD":-0.018485,"changeRateQTD":0.168202,"changeRateYTD":0.078871,"amount":993542986.759575,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.102435,"pbRate":4.24202,"volumeRatio":1.426674,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011411,"floatMarketCap":170415990000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":107.86,"preClose":107.79,"latestTime":"19:40 EDT","volume":376435,"amount":40575884.2593,"timestamp":1789515601049,"change":0.06999999999999318,"changeRate":0.0006494108915483178},"preHourTrading":{"tag":"盘前","latestPrice":107.9625,"preClose":107.31,"latestTime":"09:29 EDT","volume":1678,"amount":180766.37584,"timestamp":1789478996093,"change":0.6525000000000034,"changeRate":0.0060805143975398695},"postHourTrading":{"tag":"盘后","latestPrice":107.86,"preClose":107.79,"latestTime":"19:40 EDT","volume":376435,"amount":40575884.2593,"timestamp":1789515601049,"change":0.06999999999999318,"changeRate":0.0006494108915483178},"overnightTrading":{"tag":"夜盘","latestPrice":107.56999969482422,"preClose":107.79000091552734,"latestTime":"20260916 01:50 EDT","volume":44,"amount":4742,"timestamp":1789537836252,"change":-0.220001220703125,"changeRate":-0.002041016966643642},"impliedVol":0.3579,"impliedVolPercentile":0.8884},{"symbol":"MO","nameCN":"Altria","changeRate":0.00446,"change":0.31,"latestPrice":69.81,"close":69.81,"volume":10499734,"market":"US","high":70.515,"low":68.44,"preClose":69.5,"open":68.94,"turnoverRate":0.006288,"peRate":14.709089,"amplitude":0.029856,"marketValue":116575107115.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.024058,"changeRate20Day":0.091463,"changeRate60Day":0.009983,"changeRateWTD":0.012032,"changeRateMTD":0.019422,"changeRateQTD":-0.029743,"changeRateYTD":0.210718,"amount":732899569.337219,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.91237,"pbRate":-43.693818,"volumeRatio":1.362075,"roa":0.294855,"roe":3.910813,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2366,"divideRate":0.060688,"floatMarketCap":116575107115.35,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":69.93,"preClose":69.81,"latestTime":"19:55 EDT","volume":1594574,"amount":111317143.1731,"timestamp":1789516525497,"change":0.12000000000000455,"changeRate":0.0017189514396218958},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.5,"latestTime":"09:29 EDT","volume":22570,"amount":1566042.9228,"timestamp":1789478999077,"change":-0.5,"changeRate":-0.007194244604316547},"postHourTrading":{"tag":"盘后","latestPrice":69.93,"preClose":69.81,"latestTime":"19:55 EDT","volume":1594574,"amount":111317143.1731,"timestamp":1789516525497,"change":0.12000000000000455,"changeRate":0.0017189514396218958},"overnightTrading":{"tag":"夜盘","latestPrice":69.86000061035156,"preClose":69.80999755859375,"latestTime":"20260916 01:59 EDT","volume":1684,"amount":117352,"timestamp":1789538354977,"change":0.0500030517578125,"changeRate":0.0007162735067544351},"impliedVol":0.2366,"impliedVolPercentile":0.4661},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.004432,"change":0.3,"latestPrice":67.99,"close":67.99,"volume":1789553,"market":"US","high":68.91,"low":66.41,"preClose":67.69,"open":66.55,"turnoverRate":0.006803,"peRate":13.15087,"amplitude":0.036933,"marketValue":18289310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.76,"week52Low":34.01,"changeRate5Day":0.007409,"changeRate20Day":0.035486,"changeRate60Day":0.44968,"changeRateWTD":0.031402,"changeRateMTD":-0.008459,"changeRateQTD":0.334184,"changeRateYTD":0.315341,"amount":121811800.192551,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.15087,"pbRate":26.032196,"volumeRatio":0.915154,"roa":0.047342,"roe":374.602113,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17884325661.28,"shortable":3,"shares":269000000,"floatShares":263043472,"hourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.99,"latestTime":"19:49 EDT","volume":54196,"amount":3684619.52,"timestamp":1789516175453,"change":-0.12999999999999545,"changeRate":-0.0019120458891012718},"preHourTrading":{"tag":"盘前","latestPrice":66.45,"preClose":67.69,"latestTime":"09:29 EDT","volume":580,"amount":38828.4074,"timestamp":1789478999999,"change":-1.2399999999999949,"changeRate":-0.018318806322942752},"postHourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.99,"latestTime":"19:49 EDT","volume":54196,"amount":3684619.52,"timestamp":1789516175453,"change":-0.12999999999999545,"changeRate":-0.0019120458891012718},"overnightTrading":{"tag":"夜盘","latestPrice":68.36000061035156,"preClose":67.98999786376953,"latestTime":"20260916 01:26 EDT","volume":367,"amount":25095,"timestamp":1789536367915,"change":0.37000274658203125,"changeRate":0.0054420173291283205},"impliedVol":0.4023,"impliedVolPercentile":0.1912},{"symbol":"BG","nameCN":"Bunge","changeRate":0.004372,"change":0.53,"latestPrice":121.76,"close":121.76,"volume":1507529,"market":"US","high":123.4,"low":120.37,"preClose":121.23,"open":120.77,"turnoverRate":0.009574,"peRate":23.754683,"amplitude":0.024994,"marketValue":23392424416.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.865,"week52Low":76.01,"changeRate5Day":-0.017193,"changeRate20Day":0.059612,"changeRate60Day":0.081542,"changeRateWTD":-0.00531,"changeRateMTD":0.047758,"changeRateQTD":0.140823,"changeRateYTD":0.366861,"amount":183722103.309212,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":24.788642,"pbRate":1.466334,"volumeRatio":0.796753,"roa":0.034724,"roe":0.071783,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.023325,"floatMarketCap":19172826380.8,"shortable":3,"shares":192119123,"floatShares":157464080,"hourTrading":{"tag":"盘后","latestPrice":121.76,"preClose":121.76,"latestTime":"19:30 EDT","volume":121251,"amount":14763533.93,"timestamp":1789515007221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.23,"preClose":121.23,"latestTime":"09:08 EDT","volume":148,"amount":17948.91608,"timestamp":1789477687492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.76,"preClose":121.76,"latestTime":"19:30 EDT","volume":121251,"amount":14763533.93,"timestamp":1789515007221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.76000213623047,"preClose":121.76000213623047,"latestTime":"20260916 02:05 EDT","volume":0,"amount":0,"timestamp":1789538724041,"change":0,"changeRate":0},"impliedVol":0.3915,"impliedVolPercentile":0.8486},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.004352,"change":0.77,"latestPrice":177.71,"close":177.71,"volume":2262362,"market":"US","high":178.7,"low":174.685,"preClose":176.94,"open":176.09,"turnoverRate":0.004845,"peRate":24.445831,"amplitude":0.022691,"marketValue":83194336373.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.011267,"changeRate20Day":0.031818,"changeRate60Day":0.009429,"changeRateWTD":-0.000787,"changeRateMTD":0.01144,"changeRateQTD":0.086446,"changeRateYTD":0.012189,"amount":401359920.234863,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.909259,"pbRate":22.365873,"volumeRatio":1.046597,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039277,"floatMarketCap":82974095749.87001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":177.71,"latestTime":"19:49 EDT","volume":228257,"amount":40563633.33,"timestamp":1789516169796,"change":0.38999999999998636,"changeRate":0.002194586686174027},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":176.94,"latestTime":"08:45 EDT","volume":122,"amount":21478.5758,"timestamp":1789476326391,"change":-1.9399999999999977,"changeRate":-0.010964168644738316},"postHourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":177.71,"latestTime":"19:49 EDT","volume":228257,"amount":40563633.33,"timestamp":1789516169796,"change":0.38999999999998636,"changeRate":0.002194586686174027},"overnightTrading":{"tag":"夜盘","latestPrice":177.75999450683594,"preClose":177.7100067138672,"latestTime":"20260916 00:44 EDT","volume":50,"amount":8889,"timestamp":1789533874366,"change":0.04998779296875,"changeRate":0.00028128856609203716},"impliedVol":0.2592,"impliedVolPercentile":0.2709},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.00435,"change":0.17,"latestPrice":39.25,"close":39.25,"volume":6001339,"market":"US","high":40.1427,"low":39.0847,"preClose":39.08,"open":40.04,"turnoverRate":0.010566,"peRate":5.954867,"amplitude":0.027073,"marketValue":24715929100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.030864,"changeRate20Day":-0.124861,"changeRate60Day":-0.129712,"changeRateWTD":0.005894,"changeRateMTD":-0.120941,"changeRateQTD":-0.014809,"changeRateYTD":-0.454179,"amount":236007285.198536,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.758972,"pbRate":0.14967,"volumeRatio":1.156571,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.002939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22294000000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.4037,"preClose":39.25,"latestTime":"19:59 EDT","volume":1326912,"amount":52086792.712899,"timestamp":1789516796543,"change":0.15370000000000061,"changeRate":0.003915923566878997},"preHourTrading":{"tag":"盘前","latestPrice":40.128,"preClose":39.08,"latestTime":"09:28 EDT","volume":19623,"amount":779347.813674,"timestamp":1789478920130,"change":1.0480000000000018,"changeRate":0.026816786079836282},"postHourTrading":{"tag":"盘后","latestPrice":39.4037,"preClose":39.25,"latestTime":"19:59 EDT","volume":1326912,"amount":52086792.712899,"timestamp":1789516796543,"change":0.15370000000000061,"changeRate":0.003915923566878997},"overnightTrading":{"tag":"夜盘","latestPrice":40.75,"preClose":39.25,"latestTime":"20260916 02:02 EDT","volume":61673,"amount":2472011.599534,"timestamp":1789538548180,"change":1.5,"changeRate":0.03821656050955414},"impliedVol":0.4727,"impliedVolPercentile":0.8845},{"symbol":"ENB","nameCN":"Enbridge","changeRate":0.004153,"change":0.2,"latestPrice":48.36,"close":48.36,"volume":5895659,"market":"US","high":48.99,"low":48.2345,"preClose":48.16,"open":48.58,"turnoverRate":0.002724,"peRate":26.514364,"amplitude":0.015687,"marketValue":105486488644.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.041997,"changeRate20Day":-0.043891,"changeRate60Day":-0.113474,"changeRateWTD":0.012563,"changeRateMTD":-0.043702,"changeRateQTD":-0.107914,"changeRateYTD":0.011081,"amount":285722678.903027,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":20.592349,"pbRate":1.802233,"volumeRatio":0.692726,"roa":0.03288,"roe":0.092213,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.079198,"floatMarketCap":104654786836.08,"shortable":3,"shares":2181275613,"floatShares":2164077478,"hourTrading":{"tag":"盘后","latestPrice":48.51,"preClose":48.36,"latestTime":"19:56 EDT","volume":637172,"amount":30855619.342976,"timestamp":1789516600241,"change":0.14999999999999858,"changeRate":0.0031017369727046854},"preHourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":48.16,"latestTime":"09:29 EDT","volume":1924,"amount":93315.872052,"timestamp":1789478969083,"change":0.36000000000000654,"changeRate":0.007475083056478542},"postHourTrading":{"tag":"盘后","latestPrice":48.51,"preClose":48.36,"latestTime":"19:56 EDT","volume":637172,"amount":30855619.342976,"timestamp":1789516600241,"change":0.14999999999999858,"changeRate":0.0031017369727046854},"overnightTrading":{"tag":"夜盘","latestPrice":48.470001220703125,"preClose":48.36000061035156,"latestTime":"20260916 00:59 EDT","volume":104,"amount":5039,"timestamp":1789534776287,"change":0.1100006103515625,"changeRate":0.002274619705608867},"impliedVol":0.2369,"impliedVolPercentile":0.8805},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.004087,"change":0.41,"latestPrice":100.73,"close":100.73,"volume":1142829,"market":"US","high":100.77,"low":100.33,"preClose":100.32,"open":100.46,"turnoverRate":0.019525,"peRate":24.206679,"amplitude":0.004386,"marketValue":6557784797.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.86,"week52Low":49.67,"changeRate5Day":0.002887,"changeRate20Day":-0.001784,"changeRate60Day":-0.030137,"changeRateWTD":0.004788,"changeRateMTD":-0.002278,"changeRateQTD":-0.092032,"changeRateYTD":0.513599,"amount":114953110.54644,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.539589,"pbRate":4.999157,"volumeRatio":1.106902,"roa":0.083794,"roe":0.222149,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5895877995,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.73,"latestTime":"19:30 EDT","volume":21164,"amount":2131862.495,"timestamp":1789515007120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.46,"preClose":100.32,"latestTime":"09:29 EDT","volume":21,"amount":2108.88006,"timestamp":1789478999992,"change":0.14000000000000057,"changeRate":0.0013955342902711382},"postHourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.73,"latestTime":"19:30 EDT","volume":21164,"amount":2131862.495,"timestamp":1789515007120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.7300033569336,"preClose":100.7300033569336,"latestTime":"20260916 02:05 EDT","volume":0,"amount":0,"timestamp":1789538724091,"change":0,"changeRate":0},"impliedVol":0.0917,"impliedVolPercentile":0.0876},{"symbol":"POWL","nameCN":"Powell","changeRate":0.003925,"change":0.67,"latestPrice":171.37,"close":171.37,"volume":993010,"market":"US","high":177.45,"low":169.22,"preClose":170.7,"open":174,"turnoverRate":0.03442,"peRate":32.810226,"amplitude":0.048213,"marketValue":6242477853,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328,"week52Low":92.2967,"changeRate5Day":-0.060935,"changeRate20Day":-0.216523,"changeRate60Day":-0.423385,"changeRateWTD":-0.060986,"changeRateMTD":-0.046514,"changeRateQTD":-0.401557,"changeRateYTD":0.612742,"amount":170672320.971069,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":34.596907,"pbRate":8.255237,"volumeRatio":1.969453,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.002091,"floatMarketCap":4943972917.63,"shortable":3,"shares":36426900,"floatShares":28849699,"hourTrading":{"tag":"盘后","latestPrice":171.8,"preClose":171.37,"latestTime":"19:46 EDT","volume":229214,"amount":39280809.0526,"timestamp":1789516003838,"change":0.4300000000000068,"changeRate":0.002509190640135419},"preHourTrading":{"tag":"盘前","latestPrice":174.75,"preClose":170.7,"latestTime":"09:29 EDT","volume":458,"amount":79346.40236,"timestamp":1789478999999,"change":4.050000000000011,"changeRate":0.023725834797891105},"postHourTrading":{"tag":"盘后","latestPrice":171.8,"preClose":171.37,"latestTime":"19:46 EDT","volume":229214,"amount":39280809.0526,"timestamp":1789516003838,"change":0.4300000000000068,"changeRate":0.002509190640135419},"overnightTrading":{"tag":"夜盘","latestPrice":172,"preClose":171.3699951171875,"latestTime":"20260916 01:39 EDT","volume":23,"amount":3956,"timestamp":1789537156179,"change":0.6300048828125,"changeRate":0.0036762846517074672},"impliedVol":0.6374,"impliedVolPercentile":0.239},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.003864,"change":3.57,"latestPrice":927.6,"close":927.6,"volume":20434659,"market":"US","high":944.94,"low":920.13,"preClose":924.03,"open":937.5,"turnoverRate":0.018172,"peRate":20.933028,"amplitude":0.02685,"marketValue":1046086105707.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.072641,"changeRate20Day":-0.083173,"changeRate60Day":-0.182003,"changeRateWTD":-0.048869,"changeRateMTD":-0.03247,"changeRateQTD":-0.196389,"changeRateYTD":2.250061,"amount":19007035401.66339,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.213439,"pbRate":10.385669,"volumeRatio":0.813939,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00055,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043099950742.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"overnightTrading":{"tag":"夜盘","latestPrice":935.34,"preClose":927.6,"latestTime":"20260916 02:05 EDT","volume":126768,"amount":117809462.63232,"timestamp":1789538754377,"change":7.740000000000009,"changeRate":0.00834411384217336},"impliedVol":0.6203,"impliedVolPercentile":0.1116},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.003847,"change":0.53,"latestPrice":138.29,"close":138.29,"volume":5149514,"market":"US","high":140.43,"low":137.13,"preClose":137.76,"open":139.17,"turnoverRate":0.008522,"peRate":23.894451,"amplitude":0.023955,"marketValue":83767987886.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":104.49,"changeRate5Day":-0.055203,"changeRate20Day":-0.101546,"changeRate60Day":-0.04509,"changeRateWTD":-0.052873,"changeRateMTD":0.000362,"changeRateQTD":-0.053521,"changeRateYTD":0.154823,"amount":712487074.484406,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.389072,"pbRate":6.213321,"volumeRatio":1.317547,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01157,"floatMarketCap":83563849305.03,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":138.25,"preClose":138.29,"latestTime":"19:56 EDT","volume":1195308,"amount":165299135.5025,"timestamp":1789516590452,"change":-0.03999999999999204,"changeRate":-0.00028924723407326665},"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":137.76,"latestTime":"09:07 EDT","volume":101794,"amount":14023987.34814,"timestamp":1789477646280,"change":1.240000000000009,"changeRate":0.009001161440185897},"postHourTrading":{"tag":"盘后","latestPrice":138.25,"preClose":138.29,"latestTime":"19:56 EDT","volume":1195308,"amount":165299135.5025,"timestamp":1789516590452,"change":-0.03999999999999204,"changeRate":-0.00028924723407326665},"overnightTrading":{"tag":"夜盘","latestPrice":138.2899932861328,"preClose":138.2899932861328,"latestTime":"20260916 02:05 EDT","volume":0,"amount":0,"timestamp":1789538724066,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.502},{"symbol":"DE","nameCN":"Deere","changeRate":0.003786,"change":2.58,"latestPrice":684.04,"close":684.04,"volume":1526767,"market":"US","high":689.37,"low":680.5854,"preClose":681.46,"open":681.4,"turnoverRate":0.005676,"peRate":38.029016,"amplitude":0.012891,"marketValue":184995496725.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.88,"week52Low":433,"changeRate5Day":0.004862,"changeRate20Day":0.140219,"changeRate60Day":0.160885,"changeRateWTD":0.012283,"changeRateMTD":0.044479,"changeRateQTD":0.078366,"changeRateYTD":0.469253,"amount":1045207690.989258,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":36.862233,"pbRate":6.609343,"volumeRatio":1.401215,"roa":0.037594,"roe":0.182421,"changeRate5Min":0.003318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4739,"divideRate":0.009464,"floatMarketCap":184006760000,"shortable":3,"shares":270445437,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":685.13,"preClose":684.04,"latestTime":"19:59 EDT","volume":629975,"amount":430928622.543,"timestamp":1789516747786,"change":1.0900000000000318,"changeRate":0.0015934740658441492},"preHourTrading":{"tag":"盘前","latestPrice":682.01,"preClose":681.46,"latestTime":"09:29 EDT","volume":106,"amount":72299.685,"timestamp":1789478998846,"change":0.5499999999999545,"changeRate":0.0008070906582924229},"postHourTrading":{"tag":"盘后","latestPrice":685.13,"preClose":684.04,"latestTime":"19:59 EDT","volume":629975,"amount":430928622.543,"timestamp":1789516747786,"change":1.0900000000000318,"changeRate":0.0015934740658441492},"overnightTrading":{"tag":"夜盘","latestPrice":683.6900024414062,"preClose":684.0399780273438,"latestTime":"20260916 00:42 EDT","volume":103,"amount":70795,"timestamp":1789533737400,"change":-0.3499755859375,"changeRate":-0.0005116303098932474},"impliedVol":0.3175,"impliedVolPercentile":0.4422},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.003695,"change":0.54,"latestPrice":146.67,"close":146.67,"volume":8804854,"market":"US","high":147.22,"low":143.92,"preClose":146.13,"open":144.78,"turnoverRate":0.003789,"peRate":22.15559,"amplitude":0.022583,"marketValue":340861180468.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.007487,"changeRate20Day":0.024804,"changeRate60Day":-0.024671,"changeRateWTD":0.009637,"changeRateMTD":0.010681,"changeRateQTD":0.000205,"changeRateYTD":0.023446,"amount":1289176477.490601,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.155589,"pbRate":6.392146,"volumeRatio":0.902786,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029037,"floatMarketCap":340861180468.94995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"overnightTrading":{"tag":"夜盘","latestPrice":146.96,"preClose":146.67,"latestTime":"20260916 02:05 EDT","volume":329,"amount":48267,"timestamp":1789538750438,"change":0.29000000000002046,"changeRate":0.0019772277902776335},"impliedVol":0.2058,"impliedVolPercentile":0.243},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.003682,"change":0.1,"latestPrice":27.26,"close":27.26,"volume":842349,"market":"US","high":27.78,"low":26.925,"preClose":27.16,"open":27.54,"turnoverRate":0.014803,"peRate":9.641193,"amplitude":0.03148,"marketValue":1607423900.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.071526,"changeRate20Day":-0.18869,"changeRate60Day":-0.189414,"changeRateWTD":-0.059676,"changeRateMTD":-0.031272,"changeRateQTD":-0.162004,"changeRateYTD":-0.148125,"amount":22905731.927588,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":11.912024,"pbRate":1.255119,"volumeRatio":0.978901,"roa":0.064995,"roe":0.137691,"changeRate5Min":0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1551210509.24,"shortable":3,"shares":58966394,"floatShares":56904274,"hourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.26,"latestTime":"19:54 EDT","volume":21521,"amount":586687.5195,"timestamp":1789516459301,"change":0.22999999999999687,"changeRate":0.008437270726338843},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.16,"latestTime":"09:29 EDT","volume":4358,"amount":119279.02654,"timestamp":1789478999999,"change":0.5399999999999991,"changeRate":0.019882179675994077},"postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.26,"latestTime":"19:54 EDT","volume":21521,"amount":586687.5195,"timestamp":1789516459301,"change":0.22999999999999687,"changeRate":0.008437270726338843},"overnightTrading":{"tag":"夜盘","latestPrice":27.329999923706055,"preClose":27.260000228881836,"latestTime":"20260916 01:38 EDT","volume":143,"amount":3884,"timestamp":1789537133959,"change":0.06999969482421875,"changeRate":0.00256785378710505},"impliedVol":0.4974,"impliedVolPercentile":0.1076},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.003576,"change":0.95,"latestPrice":266.62,"close":266.62,"volume":1350530,"market":"US","high":272.3899,"low":258.01,"preClose":265.67,"open":260.8,"turnoverRate":0.009139,"peRate":43.709113,"amplitude":0.054127,"marketValue":43310630246.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.006721,"changeRate20Day":0.118654,"changeRate60Day":0.739204,"changeRateWTD":0.016082,"changeRateMTD":-0.066751,"changeRateQTD":0.502338,"changeRateYTD":0.194374,"amount":361264425.750427,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.011029,"pbRate":5.82802,"volumeRatio":1.200307,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39400158698.72,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":266.62,"latestTime":"19:30 EDT","volume":36596,"amount":9759759.5693,"timestamp":1789515006956,"change":0.589999999999975,"changeRate":0.0022128872552695782},"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":265.67,"latestTime":"09:28 EDT","volume":587,"amount":154638.06491,"timestamp":1789478908192,"change":-2.170000000000016,"changeRate":-0.008168028004667503},"postHourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":266.62,"latestTime":"19:30 EDT","volume":36596,"amount":9759759.5693,"timestamp":1789515006956,"change":0.589999999999975,"changeRate":0.0022128872552695782},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":266.6199951171875,"latestTime":"20260916 02:03 EDT","volume":112,"amount":30001.880159999997,"timestamp":1789538623034,"change":1.3800048828125,"changeRate":0.005175924192054487},"impliedVol":0.4309,"impliedVolPercentile":0.4223},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.003571,"change":1.77505,"latestPrice":498.85,"close":498.85,"volume":6014102,"market":"US","high":504.74,"low":496.58,"preClose":497.07495,"open":502.55,"turnoverRate":0.071767,"peRate":9.526283,"amplitude":0.016416,"marketValue":41803630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":655.95,"week52Low":254.83,"changeRate5Day":-0.055924,"changeRate20Day":-0.107794,"changeRate60Day":-0.219876,"changeRateWTD":-0.053541,"changeRateMTD":-0.023853,"changeRateQTD":-0.221471,"changeRateYTD":0.656483,"amount":3005176365.056519,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.066335,"volumeRatio":0.77395,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4528,"divideRate":0.002912,"floatMarketCap":41803630000,"shortable":3,"shares":83800000,"floatShares":83800000,"hourTrading":{"tag":"盘后","latestPrice":499.01,"preClose":498.85,"latestTime":"19:59 EDT","volume":143325,"amount":71506818.8207,"timestamp":1789516779450,"change":0.15999999999996817,"changeRate":0.0003207376967023517},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":497.07495,"latestTime":"09:29 EDT","volume":174955,"amount":87564512.1197,"timestamp":1789478999999,"change":5.925049999999999,"changeRate":0.011919832210414141},"postHourTrading":{"tag":"盘后","latestPrice":499.01,"preClose":498.85,"latestTime":"19:59 EDT","volume":143325,"amount":71506818.8207,"timestamp":1789516779450,"change":0.15999999999996817,"changeRate":0.0003207376967023517},"overnightTrading":{"tag":"夜盘","latestPrice":503,"preClose":498.8500061035156,"latestTime":"20260916 02:05 EDT","volume":22147,"amount":11089197.12919,"timestamp":1789538704730,"change":4.149993896484375,"changeRate":0.008319121671260872},"impliedVol":0.3872,"impliedVolPercentile":0.239}]}}}