US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short QQQ

40.62

+0.79001.98%

Post-market: 40.48-0.1415-0.35%19:51 EDT

Volume:33.10M

Turnover:1.34B

Market Cap:2.14B

PE:- -

High:40.78

Open:39.91

Low:39.79

Close:39.83

52wk High:90.72

52wk Low:35.72

Shares:52.60M

Float Shares:52.60M

Volume Ratio:0.75

T/O Rate:62.92%

Dividend:4.00

Dividend Rate:9.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Fractional Shares-0.49%

Nasdaq ETF-0.76%

Capital Flow

Inflow:

Outflow:

News

Integrating AI Deep Into Core Business Operations: Key to Industrial Transformation

Option Focus | Invesco QQQ's $9.62 Million Synthetic Short and Heavier Put Buying Signal Institutional Bearishness Despite Low IV Percentile

Global Trade at a Crossroads: WTO Public Forum 2026 Highlights Services Boom and Urgent Need for Reform

NASDAQ Select List - Composite Trades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SQQQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short QQQ","latestPrice":40.62,"timestamp":1789502400000,"preClose":39.83,"halted":0,"volume":33095422,"hourTrading":{"tag":"盘后","latestPrice":40.4785,"preClose":40.62,"latestTime":"19:51 EDT","volume":404989,"amount":16406593.616712002,"timestamp":1789516291341,"change":-0.1415,"changeRate":-0.003484,"amplitude":0.004185},"delay":0,"changeRate":0.019834295756967088,"floatShares":52601203,"shares":52601203,"eps":0,"marketStatus":"Post-Mkt","change":0.79,"latestTime":"09-15 19:51:56 EDT","open":39.91,"high":40.7799,"low":39.79,"amount":1335938078.3075001,"amplitude":0.024853,"askPrice":40.49,"askSize":105,"bidPrice":40.46,"bidSize":2185,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.83,"sharesOutstanding":35351203,"nav":38.8746,"aum":2044850726.1438,"dividendRate":0.09837,"bidAskSpread":0.00026,"preHourTrading":{"tag":"盘前","latestPrice":39.94,"preClose":39.83,"latestTime":"09:29 EDT","volume":2186418,"amount":87585263.887056,"timestamp":1789478999999,"change":0.11,"changeRate":0.002762,"amplitude":0.02586},"postHourTrading":{"tag":"盘后","latestPrice":40.4785,"preClose":40.62,"latestTime":"19:51 EDT","volume":404989,"amount":16406593.616712002,"timestamp":1789516291341,"change":-0.1415,"changeRate":-0.003484,"amplitude":0.004185},"volumeRatio":0.745213,"optionData":{"bulkOrders":[{"symbol":"SQQQ","call":true,"expireDate":1792123200000,"strike":"45.0","timestamp":1789493582309,"price":1.45,"volume":2000,"amount":290000,"type":"-"},{"symbol":"SQQQ","call":true,"expireDate":1790913600000,"strike":"39.5","timestamp":1789491356651,"price":2.21,"volume":2000,"amount":442000,"type":"-"}]},"impliedVol":0.6051,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","floatShares":52601203,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.745213,"shares":52601203,"dividePrice":3.9958,"high":40.7799,"amplitude":0.024853,"preClose":39.83,"low":39.79,"week52Low":35.72,"pbRate":"--","week52High":90.715,"institutionHeld":0,"latestPrice":40.62,"committee":0.908297,"eps":0,"divideRate":0.09837,"volume":33095422,"delay":0,"ttmEps":0,"open":39.91,"prevYearClose":68.5,"prevWeekClose":38.87,"prevMonthClose":38.51,"prevQuarterClose":36.31,"fiveDayClose":38.31,"twentyDayClose":36.42,"sixtyDayClose":36.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQQQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SQQQ","amount":0.63764,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SQQQ","amount":0.6384,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SQQQ","amount":1.505526,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SQQQ","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-09-24","symbol":"SQQQ","amount":0.242719,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.035364,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.041282,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0667,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.102904,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.02915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQQQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100517968","title":"Integrating AI Deep Into Core Business Operations: Key to Industrial Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=1100517968","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100517968?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:51","pubTimestamp":1789516292,"startTime":"0","endTime":"0","summary":"The true value of any technology is measured by its impact on production and daily life. Today, artificial intelligence in the industrial sector is demonstrating its capabilities in steel plants...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBOT","GK","WPAI","03086","NOCT","TQQY","TQQQ","MVPS","161631","SQQQ","03455","ARTY","QLD","TARK","09834","DQJN","03034","QID","AGIX","CHAT","07266","CWC","QQA","QQQX","TECY","AIBU","QQQM","NJAN","KOMP","QMAR","QDEC","07261","LCLG","02834","AIQU","BK4593","CPNQ","07522","NBDS","PSQ","VUSE","OGIG","QSWN","09086","AQGX","NJUL","AIFD","07568","NAPR","QTOC","QQQ","FWD","MFIG","NEWZ","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120488710","title":"Option Focus | Invesco QQQ's $9.62 Million Synthetic Short and Heavier Put Buying Signal Institutional Bearishness Despite Low IV Percentile","url":"https://stock-news.laohu8.com/highlight/detail?id=1120488710","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120488710?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:00","pubTimestamp":1789513254,"startTime":"0","endTime":"0","summary":"Invesco QQQ closed at US$704.54, down 0.65%. The session featured unusually defensive options flow, headlined by a $9.62 million bearish synthetic put structure that combined a long 675.0 put with a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDEC","SQQQ","QQQI","NOCT","QLD","NJUL","BK4593","NAPR","GPIQ","TQQQ","QQQM","BK4561","BK4588","QQQX","PSQ","BK4534","QMAR","QID","BK4585","QQQ","TECL","BK4581","TQQY","NJAN","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123831753","title":"Global Trade at a Crossroads: WTO Public Forum 2026 Highlights Services Boom and Urgent Need for Reform","url":"https://stock-news.laohu8.com/highlight/detail?id=1123831753","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123831753?lang=en_us&edition=fundamental","pubTime":"2026-09-16 06:10","pubTimestamp":1789510230,"startTime":"0","endTime":"0","summary":"The World Trade Organization's 2026 Public Forum commenced on September 15th in Geneva. Centered on the theme \"Powering the Future,\" this year's event drew more than 4,600 participants from...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDEC","FWD","TARK","SQQQ","AIBU","NOCT","VUSE","QLD","NJUL","CHAT","AIFD","07261","DQJN","NBDS","BK4593","NAPR","AIQU","GPIQ","07266","TQQQ","07568","QQQM","PBOT","07522","QQQX","AGIX","03455","KOMP","PSQ","AQGX","QTOC","QSWN","09086","TECY","LCLG","03086","GK","OGIG","QMAR","QID","QQA","161631","CPNQ","MFIG","NEWZ","WPAI","QQQ","09834","03034","02834","TQQY","MVPS","ARTY","NJAN","CWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622403","title":"NASDAQ Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622403?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:15","pubTimestamp":1789506900,"startTime":"0","endTime":"0","summary":"DJ Nasdaq Select List - Composite Trades \nCompany                        Symbol    Close    NetChange      Volume \n-------                        ------    -----    ---------      ------ \n \nPrices in dollars \nSource: WSJ Market Data Group","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","IYW","NDX","QQQJ","QQQE","NQmain",".IXIC","GPIQ","JEPQ","ONEQ","SQQQ","TQQQ","TECS","QID","QQQY","LCLG","QQQA","TQQY","NVIW.SI","QYLG","QQQ","FTEC","03086","MNQmain","QDTE","QQQM","PSQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SQQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491},{"market":"US","name":"Nasdaq ETF","id":"package_us_concept_nsdketf","bkCode":"BK4593","changeRate":-0.007554}]}}