AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,140.529

+4.5210.40%

Number of Gainers:11

Number of Losers:7

Number of Flat:10

PE:- -

High:1,142.442

Open:1,139.416

Low:1,130.384

Close:1,136.008

Volume:23.54M

Turnover:207.09M

Market Cap:111.28B

Float Cap:84.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adneo Ltd AU AD1.AU	0.019	0.00%	0.000	592	11	7.89M
CAR GROUP LTD AU CAR.AU	23.85	-0.21%	-0.050	304.27K	7.24M	9.03B
XERO LTD AU XRO.AU	66.43	-1.50%	-1.010	235.74K	15.73M	11.28B
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.815	-1.63%	-0.030	741.42K	1.35M	650.75M
AUDINATE GROUP LTD AU AD8.AU	2.34	-2.50%	-0.060	82.88K	193.96K	197.33M
WISETECH GLOBAL LTD AU WTC.AU	32.2	-2.57%	-0.850	579.90K	18.70M	10.82B
NOVATTI GROUP LTD AU NOV.AU	0.016	-5.88%	-0.001	50.00K	800	9.97M
Alurion Resources Ltd AU ALU.AU	0.5	-6.54%	-0.035	414.77K	208.49K	121.86M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1140.5286,"timestamp":1789538110012,"preClose":1136.0079,"halted":0,"volume":23535004,"delay":0,"changeRate":0.003979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.52063,"latestTime":"09-16 15:55:10 AEST","open":1139.4163,"high":1142.442,"low":1130.3839,"amount":207094450,"amplitude":0.010614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.002346,"increases":11,"decrements":7,"flats":14,"marketCap":111281109865.5,"floatMarketCap":84333040425.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1142.442,"amplitude":0.010614,"preClose":1136.0079,"low":1130.3839,"latestPrice":1140.5286,"volume":23535004,"delay":0,"open":1139.4163,"prevYearClose":1481.3954,"prevWeekClose":1138.961,"prevMonthClose":1258.483,"prevQuarterClose":1300.925,"fiveDayClose":1167.544,"twentyDayClose":1279.33,"sixtyDayClose":1280.144,"secType":"PLATE","market":"AU","turnoverRate":0.002346,"marketCap":111281109865.5,"floatMarketCap":84333040425.875,"timestamp":1789538110012,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":11,"down":7,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":592,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":7891422.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.366667,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.24,"changeRateQTD":0.461538,"changeRateYTD":-0.472222,"amount":11,"eps":-0.0081,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":2.675517,"roa":-0.101062,"roe":-8.039512,"dividePrice":0,"divideRate":0,"floatMarketCap":1586046.489,"shares":415338006,"floatShares":83476131},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.002092,"change":-0.05,"latestPrice":23.85,"volume":304267,"market":"AU","high":23.93,"low":23.77,"preClose":23.9,"open":23.9,"turnoverRate":0.000859,"peRate":28.804383,"amplitude":0.006695,"marketValue":9025645772.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.434,"week52Low":21.095,"changeRate5Day":-0.020051,"changeRate20Day":-0.162982,"changeRate60Day":-0.073175,"changeRateWTD":0.00168,"changeRateMTD":-0.122129,"changeRateQTD":-0.057722,"changeRateYTD":-0.197375,"amount":7241781.278915,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":28.804383,"pbRate":3.290606,"roa":0.061517,"roe":0.113372,"dividePrice":0.86,"divideRate":0.036059,"floatMarketCap":8448911917.200001,"shares":378433785,"floatShares":354252072},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.014976,"change":-1.01,"latestPrice":66.43,"volume":235742,"market":"AU","high":67.03,"low":66.25,"preClose":67.44,"open":67.25,"turnoverRate":0.001492,"peRate":0,"amplitude":0.011566,"marketValue":11283988394.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166,"week52Low":61.45,"changeRate5Day":-0.072595,"changeRate20Day":-0.202808,"changeRate60Day":-0.055184,"changeRateWTD":-0.009247,"changeRateMTD":-0.198383,"changeRateQTD":-0.080172,"changeRateYTD":-0.417383,"amount":15727114.9815,"eps":-0.152277,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":2.590149,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":10494125929.560001,"shares":169862839,"floatShares":157972692},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.01626,"change":-0.03,"latestPrice":1.815,"volume":741423,"market":"AU","high":1.855,"low":1.81,"preClose":1.845,"open":1.84,"turnoverRate":0.002696,"peRate":0,"amplitude":0.02439,"marketValue":650754632.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.037135,"changeRate20Day":-0.118932,"changeRate60Day":-0.018919,"changeRateWTD":-0.002747,"changeRateMTD":-0.066838,"changeRateQTD":-0.01626,"changeRateYTD":0.186275,"amount":1353958.137815,"eps":-0.171755,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":15.967274,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":499209350.31,"shares":358542497,"floatShares":275046474},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.025,"change":-0.06,"latestPrice":2.34,"volume":82875,"market":"AU","high":2.37,"low":2.32,"preClose":2.4,"open":2.32,"turnoverRate":0.001135,"peRate":0,"amplitude":0.020833,"marketValue":197328825.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":-0.033058,"changeRate20Day":-0.037037,"changeRate60Day":-0.012658,"changeRateWTD":0.008621,"changeRateMTD":-0.025,"changeRateQTD":-0.037037,"changeRateYTD":-0.423645,"amount":193959.241125,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.316921,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":170803056.06,"shares":84328558,"floatShares":72992759},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.025719,"change":-0.85,"latestPrice":32.2,"volume":579899,"market":"AU","high":32.33,"low":31.88,"preClose":33.05,"open":33.1,"turnoverRate":0.00317,"peRate":43.167368,"amplitude":0.013616,"marketValue":10820232428.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.969,"week52Low":28.656,"changeRate5Day":-0.06409,"changeRate20Day":-0.183508,"changeRate60Day":-0.016524,"changeRateWTD":-0.014989,"changeRateMTD":-0.199682,"changeRateQTD":-0.020711,"changeRateYTD":-0.526985,"amount":18704441.599946,"eps":0.745934,"lyrEps":0.532,"lyrPeRate":60.526316,"pbRate":3.972915,"roa":0.077343,"roe":0.098017,"dividePrice":0.218732,"divideRate":0.006793,"floatMarketCap":5889749881.400001,"shares":336032063,"floatShares":182911487},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":50000,"market":"AU","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":800,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.065421,"change":-0.035,"latestPrice":0.5,"volume":414773,"market":"AU","high":0.515,"low":0.492,"preClose":0.535,"open":0.55,"turnoverRate":0.003945,"peRate":0.65189,"amplitude":0.042991,"marketValue":121863350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.492,"changeRate5Day":-0.159664,"changeRate20Day":-0.367089,"changeRate60Day":-0.52381,"changeRateWTD":-0.152542,"changeRateMTD":-0.166667,"changeRateQTD":-0.52381,"changeRateYTD":-0.52381,"amount":208492.678852,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":0.991857,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":52570899,"shares":243726700,"floatShares":105141798}]}}}