AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,136.473

+0.4650.04%

Number of Gainers:8

Number of Losers:10

Number of Flat:10

PE:- -

High:1,140.403

Open:1,139.416

Low:1,130.384

Close:1,136.008

Volume:12.60M

Turnover:71.44M

Market Cap:110.93B

Float Cap:84.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRAVURA SOLUTIONS LTD AU BVS.AU	3.18	+1.60%	+0.050	365.21K	1.16M	1.43B
NANOSONICS LTD AU NAN.AU	2.885	+1.58%	+0.045	364.86K	1.06M	862.09M
TECHNOLOGY ONE LTD AU TNE.AU	28.85	+1.51%	+0.430	112.19K	3.20M	9.44B
COMPUTERSHARE LTD AU CPU.AU	40.46	+1.07%	+0.430	195.35K	7.87M	23.40B
NEXTDC LTD AU NXT.AU	11.31	+0.62%	+0.070	955.12K	10.77M	8.60B
GENTRACK GROUP LTD AU GTK.AU	3.4	+0.59%	+0.020	99.21K	337.29K	382.34M
IRESS LTD AU IRE.AU	5.625	+0.09%	+0.005	101.96K	575.29K	1.05B
REA GROUP LTD AU REA.AU	157.3	+0.04%	+0.070	26.04K	4.09M	20.63B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	1.48M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.07	0.00%	0.000	0	0	494.39M
PRAEMIUM LTD AU PPS.AU	0.58	0.00%	0.000	64.07K	37.21K	282.73M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.017	0.00%	0.000	0	0	10.59M
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
DIGITAL X LTD AU DCC.AU	0.03	0.00%	0.000	6.22M	186.65K	41.89M
Adneo Ltd AU AD1.AU	0.019	0.00%	0.000	592	11	7.89M
CAR GROUP LTD AU CAR.AU	23.83	-0.29%	-0.070	136.10K	3.23M	9.02B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1136.4727,"timestamp":1789523841167,"preClose":1136.0079,"halted":0,"volume":12598560,"delay":0,"changeRate":0.000409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.464722,"latestTime":"09-16 11:57:21 AEST","open":1139.4163,"high":1140.4032,"low":1130.3839,"amount":71440719,"amplitude":0.00882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.001256,"increases":8,"decrements":10,"flats":14,"marketCap":110929469553.5,"floatMarketCap":84046538277.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1140.4032,"amplitude":0.00882,"preClose":1136.0079,"low":1130.3839,"latestPrice":1136.4727,"volume":12598560,"delay":0,"open":1139.4163,"prevYearClose":1481.3954,"prevWeekClose":1138.961,"prevMonthClose":1258.483,"prevQuarterClose":1300.925,"fiveDayClose":1167.544,"twentyDayClose":1279.33,"sixtyDayClose":1280.144,"secType":"PLATE","market":"AU","turnoverRate":0.001256,"marketCap":110929469553.5,"floatMarketCap":84046538277.875,"timestamp":1789523841167,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":8,"down":10,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0.015974,"change":0.05,"latestPrice":3.18,"volume":365214,"market":"AU","high":3.2,"low":3.14,"preClose":3.13,"open":3.16,"turnoverRate":0.001168,"peRate":12.72,"amplitude":0.019169,"marketValue":1425593920.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":0.035831,"changeRate20Day":0.054377,"changeRate60Day":0.640867,"changeRateWTD":0.042623,"changeRateMTD":0.006329,"changeRateQTD":0.649378,"changeRateYTD":0.361884,"amount":1159531.441518,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.72,"pbRate":11.911415,"roa":0.23967,"roe":1.040213,"dividePrice":0.2523,"divideRate":0.07934,"floatMarketCap":994503014.46,"shares":448299975,"floatShares":312736797},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":0.015845,"change":0.045,"latestPrice":2.885,"volume":364863,"market":"AU","high":2.94,"low":2.84,"preClose":2.84,"open":2.9,"turnoverRate":0.001429,"peRate":49.999999,"amplitude":0.035211,"marketValue":862094052.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.64,"changeRate5Day":0.02305,"changeRate20Day":-0.207418,"changeRate60Day":-0.109568,"changeRateWTD":0.04529,"changeRateMTD":0.04529,"changeRateQTD":-0.133634,"changeRateYTD":-0.2733,"amount":1059655.921791,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":50,"pbRate":3.963469,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":736689403.505,"shares":298819429,"floatShares":255351613},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":0.01513,"change":0.43,"latestPrice":28.85,"volume":112192,"market":"AU","high":28.87,"low":28.26,"preClose":28.42,"open":28.4,"turnoverRate":0.000383,"peRate":67.197728,"amplitude":0.021464,"marketValue":9444582407.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.481,"week52Low":20.087,"changeRate5Day":-0.00311,"changeRate20Day":-0.118007,"changeRate60Day":0.015488,"changeRateWTD":0.026325,"changeRateMTD":-0.114759,"changeRateQTD":-0.021038,"changeRateYTD":0.034569,"amount":3203317.2032,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":69.135081,"pbRate":22.059978,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.009705,"floatMarketCap":8449112119.25,"shares":327368541,"floatShares":292863505},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0.010742,"change":0.43,"latestPrice":40.46,"volume":195346,"market":"AU","high":40.47,"low":40.1,"preClose":40.03,"open":40.25,"turnoverRate":0.000352,"peRate":27.012459,"amplitude":0.009243,"marketValue":23401540852.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.087,"week52Low":26.301,"changeRate5Day":0.031091,"changeRate20Day":0.01863,"changeRate60Day":0.106281,"changeRateWTD":0.023268,"changeRateMTD":0.017606,"changeRateQTD":0.074207,"changeRateYTD":0.225726,"amount":7872094.13066,"eps":1.497827,"lyrEps":1.067199,"lyrPeRate":37.912329,"pbRate":7.297598,"roa":0.112962,"roe":0.279662,"dividePrice":1.165144,"divideRate":0.028797,"floatMarketCap":22445475543.260002,"shares":578387070,"floatShares":554757181},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":0.006228,"change":0.07,"latestPrice":11.31,"volume":955122,"market":"AU","high":11.47,"low":11.18,"preClose":11.24,"open":11.32,"turnoverRate":0.001499,"peRate":92.704917,"amplitude":0.025801,"marketValue":8600308353,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":10.91,"changeRate5Day":-0.115715,"changeRate20Day":-0.186331,"changeRate60Day":-0.24094,"changeRateWTD":-0.062189,"changeRateMTD":-0.181028,"changeRateQTD":-0.22428,"changeRateYTD":-0.097366,"amount":10765596.495192,"eps":0.122,"lyrEps":0.122,"lyrPeRate":92.704918,"pbRate":1.411056,"roa":-0.002836,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":7206074979.480001,"shares":760416300,"floatShares":637141908},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":0.005917,"change":0.02,"latestPrice":3.4,"volume":99206,"market":"AU","high":3.5,"low":3.33,"preClose":3.38,"open":3.4,"turnoverRate":0.000997,"peRate":24.530004,"amplitude":0.050296,"marketValue":382335100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":0.02719,"changeRate20Day":-0.002933,"changeRate60Day":0.122112,"changeRateWTD":0.049383,"changeRateMTD":-0.137056,"changeRateQTD":0.075949,"changeRateYTD":-0.539295,"amount":337285.032991,"eps":0.138606,"lyrEps":0.19,"lyrPeRate":17.894737,"pbRate":1.930281,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":338188439.2,"shares":112451500,"floatShares":99467188},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":0.00089,"change":0.005,"latestPrice":5.625,"volume":101960,"market":"AU","high":5.71,"low":5.61,"preClose":5.62,"open":5.72,"turnoverRate":0.000585,"peRate":11.618444,"amplitude":0.017794,"marketValue":1050690791.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.41,"changeRate5Day":-0.00266,"changeRate20Day":-0.046449,"changeRate60Day":-0.043205,"changeRateWTD":-0.00266,"changeRateMTD":-0.009683,"changeRateQTD":-0.068091,"changeRateYTD":-0.309647,"amount":575288.530748,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":13.786765,"pbRate":2.466127,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.048,"floatMarketCap":980093362.5,"shares":186789474,"floatShares":174238820},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":0.000445,"change":0.07,"latestPrice":157.3,"volume":26042,"market":"AU","high":157.63,"low":155.16,"preClose":157.23,"open":156.65,"turnoverRate":0.000523,"peRate":37.622576,"amplitude":0.015709,"marketValue":20625324176.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.406,"week52Low":129.791,"changeRate5Day":0.012487,"changeRate20Day":-0.112568,"changeRate60Day":0.207251,"changeRateWTD":0.01865,"changeRateMTD":-0.112503,"changeRateQTD":0.141253,"changeRateYTD":-0.127284,"amount":4085886.41326,"eps":4.181,"lyrEps":4.181,"lyrPeRate":37.622578,"pbRate":10.869163,"roa":0.212855,"roe":0.348774,"dividePrice":2.97,"divideRate":0.018881,"floatMarketCap":7828796618.500001,"shares":131120942,"floatShares":49769845},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"AU","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":324.705888,"amplitude":0,"marketValue":494387168.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.257,"changeRate5Day":-0.046083,"changeRate20Day":-0.071749,"changeRate60Day":0.050761,"changeRateWTD":-0.039443,"changeRateMTD":-0.09607,"changeRateQTD":0.061538,"changeRateYTD":-0.088106,"amount":0,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":262.790402,"pbRate":4.171042,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":449504969.13,"shares":238834381,"floatShares":217152159},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0,"change":0,"latestPrice":0.58,"volume":64065,"market":"AU","high":0.59,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.00015,"peRate":44.615384,"amplitude":0.017241,"marketValue":282734014.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.911,"week52Low":0.575,"changeRate5Day":-0.041322,"changeRate20Day":-0.166667,"changeRate60Day":-0.117199,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.123867,"changeRateYTD":-0.24282,"amount":37209.221073,"eps":0.013,"lyrEps":0.013,"lyrPeRate":44.615385,"pbRate":2.580914,"roa":0.094257,"roe":0.060613,"dividePrice":0.025,"divideRate":0.043103,"floatMarketCap":246983015.88,"shares":487472439,"floatShares":425832786},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.504024,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028385,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.108867,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10593455.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0.0625,"changeRate20Day":-0.055556,"changeRate60Day":0.307692,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.214286,"changeRateYTD":-0.413793,"amount":0,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":14.200343,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6407452.745,"shares":623144455,"floatShares":376908985},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066373,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.27554,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.646,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":6221515,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.006733,"peRate":0,"amplitude":0,"marketValue":41887740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.022,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.210526,"amount":186645.45,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.727949,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1396258000,"floatShares":924036886},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":592,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":7891422.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.366667,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.24,"changeRateQTD":0.461538,"changeRateYTD":-0.472222,"amount":11,"eps":-0.0081,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":2.675517,"roa":-0.101062,"roe":-8.039512,"dividePrice":0,"divideRate":0,"floatMarketCap":1586046.489,"shares":415338006,"floatShares":83476131},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.002929,"change":-0.07,"latestPrice":23.83,"volume":136101,"market":"AU","high":23.99,"low":23.58,"preClose":23.9,"open":23.9,"turnoverRate":0.000384,"peRate":28.780228,"amplitude":0.017155,"marketValue":9018077096.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.434,"week52Low":21.095,"changeRate5Day":-0.020873,"changeRate20Day":-0.163684,"changeRate60Day":-0.073952,"changeRateWTD":0.00084,"changeRateMTD":-0.122865,"changeRateQTD":-0.058512,"changeRateYTD":-0.198048,"amount":3229519.397244,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":28.780228,"pbRate":3.287847,"roa":0.061517,"roe":0.113372,"dividePrice":0.86,"divideRate":0.036089,"floatMarketCap":8441826875.759999,"shares":378433785,"floatShares":354252072}]}}}