US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAVA Group Inc.

49.99

-4.9000-8.93%

Post-market: 50.360.3735+0.75%19:59 EDT

Volume:7.40M

Turnover:374.77M

Market Cap:5.84B

PE:89.27

High:54.34

Open:54.20

Low:49.72

Close:54.89

52wk High:98.79

52wk Low:43.41

Shares:116.81M

Float Shares:107.52M

Volume Ratio:2.03

T/O Rate:6.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5600

EPS(LYR):0.5400

ROE:8.32%

ROA:3.50%

PB:6.94

PE(LYR):92.57

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Cava Group initiated with a Buy at Seaport Research

NYSE Net Change Percentage Gainers & Losers

Restaurant Stocks Fall on Slower August Traffic

CAVA Group Inc call volume above normal and directionally bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CAVA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CAVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAVA\",,,,,undefined,":{"symbol":"CAVA","market":"US","secType":"STK","nameCN":"CAVA Group Inc.","latestPrice":49.99,"timestamp":1789502400000,"preClose":54.89,"halted":0,"volume":7399486,"hourTrading":{"tag":"盘后","latestPrice":50.3635,"preClose":49.99,"latestTime":"19:59 EDT","volume":55091,"amount":2761078.4074,"timestamp":1789516798484,"change":0.3735,"changeRate":0.007471,"amplitude":0.009402},"delay":0,"changeRate":-0.08926944798688283,"floatShares":107520164,"shares":116806198,"eps":0.559973,"marketStatus":"Closed","change":-4.9,"latestTime":"09-15 16:00:00 EDT","open":54.2,"high":54.3388,"low":49.72,"amount":374770173.258096,"amplitude":0.084146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.559973,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"listingDate":1686801600000,"exchange":"NYSE","adjPreClose":54.89,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.89,"latestTime":"09:29 EDT","volume":2307,"amount":126867.39759000001,"timestamp":1789478999087,"change":-0.39,"changeRate":-0.007105,"amplitude":0.022773},"postHourTrading":{"tag":"盘后","latestPrice":50.3635,"preClose":49.99,"latestTime":"19:59 EDT","volume":55091,"amount":2761078.4074,"timestamp":1789516798484,"change":0.3735,"changeRate":0.007471,"amplitude":0.009402},"volumeRatio":2.029783,"optionData":{"bulkOrders":[{"symbol":"CAVA","call":false,"expireDate":1792123200000,"strike":"50.0","timestamp":1789484621586,"price":2.54,"volume":9528,"amount":2420112,"type":"+"},{"symbol":"CAVA","call":false,"expireDate":1797570000000,"strike":"40.0","timestamp":1789484621586,"price":1.71,"volume":9528,"amount":1629288,"type":"-"}]},"impliedVol":0.5801,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAVA\",,,,,undefined,":{"symbol":"CAVA","floatShares":107520164,"roa":"3.50%","roe":"8.32%","lyrEps":0.54,"volumeRatio":2.029783,"shares":116806198,"dividePrice":0,"high":54.3388,"amplitude":0.084146,"preClose":54.89,"low":49.72,"week52Low":43.41,"pbRate":"6.94","psRate":"4.25","week52High":98.79,"institutionHeld":0,"latestPrice":49.99,"eps":0.559973,"divideRate":0,"volume":7399486,"delay":0,"ttmEps":0.559973,"open":54.2,"prevYearClose":58.69,"prevWeekClose":55.88,"prevMonthClose":65.75,"prevQuarterClose":78.48,"fiveDayClose":60.14,"twentyDayClose":71.02,"sixtyDayClose":89.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"CAVA","fiscalQuarterEnding":"2026/06","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2026-05-19","symbol":"CAVA","fiscalQuarterEnding":"2026/03","expectedEps":0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2026-02-24","symbol":"CAVA","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-11-04","symbol":"CAVA","fiscalQuarterEnding":"2025/09","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-08-12","symbol":"CAVA","fiscalQuarterEnding":"2025/06","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.3448,"hold":0.3793,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3448,"analysts":29,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAVA","date":"2026-09-14","current":89.272161,"percent":0.532402,"low":-816.093105,"twenty":-79.645545,"median":80.004512,"eighty":314.391267,"high":711.959452,"avg":84.352008,"sd":293.507201,"marketCap":6527130344},"quantilePoints":[{"date":"2023-06-16","current":-82.67035,"twenty":-74.455714,"median":-62.13376,"eighty":-49.811806,"marketCap":4876475927},{"date":"2023-06-23","current":-75.361706,"twenty":-75.361706,"median":-73.870251,"eighty":-72.039147,"marketCap":4445360924},{"date":"2023-06-30","current":-83.771579,"twenty":-82.104142,"median":-76.314312,"eighty":-73.43475,"marketCap":4941434143},{"date":"2023-07-07","current":-75.438684,"twenty":-81.523814,"median":-75.708108,"eighty":-73.552717,"marketCap":4449901640},{"date":"2023-07-14","current":-131.700017,"twenty":-114.241365,"median":-77.266917,"eighty":-73.887572,"marketCap":5414187681},{"date":"2023-07-21","current":-136.892886,"twenty":-131.683444,"median":-82.31647,"eighty":-74.799764,"marketCap":5627666558},{"date":"2023-07-28","current":-137.776779,"twenty":-137.246443,"median":-109.403531,"eighty":-75.407893,"marketCap":5664003388},{"date":"2023-08-04","current":-153.797335,"twenty":-143.377465,"median":-128.518159,"eighty":-75.761993,"marketCap":6322608433},{"date":"2023-08-11","current":-132.832504,"twenty":-144.628233,"median":-131.700017,"eighty":-75.977532,"marketCap":5460744245},{"date":"2023-08-18","current":-182.701243,"twenty":-146.637804,"median":-132.791071,"eighty":-76.751163,"marketCap":4812533445},{"date":"2023-08-25","current":-183.908615,"twenty":-155.244709,"median":-134.020235,"eighty":-79.645545,"marketCap":4844336829},{"date":"2023-09-01","current":-191.49781,"twenty":-180.18301,"median":-137.334833,"eighty":-81.670073,"marketCap":5044243812},{"date":"2023-09-08","current":-176.836865,"twenty":-182.321783,"median":-140.221295,"eighty":-82.245694,"marketCap":4658059868},{"date":"2023-09-15","current":-155.492255,"twenty":-181.373134,"median":-143.218244,"eighty":-83.110842,"marketCap":4095821478},{"date":"2023-09-22","current":-131.042973,"twenty":-180.389988,"median":-143.40463,"eighty":-94.02436,"marketCap":3451802960},{"date":"2023-09-29","current":-134.492607,"twenty":-179.708685,"median":-141.768107,"eighty":-111.822448,"marketCap":3542669770},{"date":"2023-10-06","current":-132.077864,"twenty":-178.941142,"median":-139.516943,"eighty":-122.298899,"marketCap":3479063003},{"date":"2023-10-13","current":-135.872461,"twenty":-175.258657,"median":-138.783089,"eighty":-126.256632,"marketCap":3579016494},{"date":"2023-10-20","current":-144.970871,"twenty":-167.548725,"median":-139.79642,"eighty":-129.628623,"marketCap":3818677707},{"date":"2023-10-27","current":-134.277005,"twenty":-164.754522,"median":-139.79642,"eighty":-130.335798,"marketCap":3536990594},{"date":"2023-11-03","current":-146.825049,"twenty":-159.432465,"median":-139.376398,"eighty":-131.337761,"marketCap":3867518617},{"date":"2023-11-10","current":-470.409792,"twenty":-172.102242,"median":-140.356985,"eighty":-131.617152,"marketCap":3582170563},{"date":"2023-11-17","current":-511.438238,"twenty":-181.183404,"median":-142.453985,"eighty":-131.688968,"marketCap":3894602185},{"date":"2023-11-24","current":-511.289044,"twenty":-183.701637,"median":-143.059667,"eighty":-131.851156,"marketCap":3893466070},{"date":"2023-12-01","current":-507.409991,"twenty":-190.480168,"median":-143.616296,"eighty":-132.077864,"marketCap":3863927080},{"date":"2023-12-08","current":-497.413969,"twenty":-198.467896,"median":-145.903468,"eighty":-132.114552,"marketCap":3787807376},{"date":"2023-12-15","current":-606.027458,"twenty":-466.321866,"median":-146.523206,"eighty":-132.401607,"marketCap":4614899089},{"date":"2023-12-22","current":-637.955049,"twenty":-483.240506,"median":-147.276877,"eighty":-132.782785,"marketCap":4858027697},{"date":"2023-12-29","current":-665.854393,"twenty":-498.45833,"median":-147.610086,"eighty":-132.832504,"marketCap":5070481200},{"date":"2024-01-05","current":-606.773429,"twenty":-501.750743,"median":-149.670997,"eighty":-133.052399,"marketCap":4620579664},{"date":"2024-01-12","current":-640.640547,"twenty":-507.320475,"median":-152.802955,"eighty":-133.483589,"marketCap":4878477767},{"date":"2024-01-19","current":-678.386718,"twenty":-511.289044,"median":-153.797335,"eighty":-133.767891,"marketCap":5165914859},{"date":"2024-01-26","current":-684.652881,"twenty":-539.904521,"median":-155.341334,"eighty":-133.953162,"marketCap":5213631689},{"date":"2024-02-02","current":-737.169293,"twenty":-593.972554,"median":-157.74723,"eighty":-134.019064,"marketCap":5613544165},{"date":"2024-02-09","current":-787.298595,"twenty":-610.562966,"median":-172.891346,"eighty":-134.122943,"marketCap":5995278802},{"date":"2024-02-16","current":-816.093105,"twenty":-617.5751,"median":-179.769054,"eighty":-134.363246,"marketCap":6214548995},{"date":"2024-02-23","current":-745.97176,"twenty":-633.628412,"median":-181.752594,"eighty":-134.541765,"marketCap":5680574950},{"date":"2024-03-01","current":501.420984,"twenty":-633.628412,"median":-180.286499,"eighty":-134.018673,"marketCap":6658870663},{"date":"2024-03-08","current":529.835698,"twenty":-629.600165,"median":-176.836865,"eighty":-132.905802,"marketCap":7036218067},{"date":"2024-03-15","current":546.833019,"twenty":-624.139652,"median":-159.853774,"eighty":-132.077864,"marketCap":7261942496},{"date":"2024-03-22","current":582.201183,"twenty":-618.291233,"median":-155.492255,"eighty":-131.141236,"marketCap":7731631713},{"date":"2024-03-28","current":593.790266,"twenty":-615.426702,"median":-154.888569,"eighty":-121.498116,"marketCap":7885534733},{"date":"2024-04-05","current":543.656752,"twenty":-613.934758,"median":-153.242076,"eighty":-81.96259,"marketCap":7219761669},{"date":"2024-04-12","current":569.839495,"twenty":-613.188786,"median":-151.180212,"eighty":-75.977532,"marketCap":7567468492},{"date":"2024-04-19","current":527.947107,"twenty":-611.100066,"median":-147.49785,"eighty":-73.783651,"marketCap":7011137575},{"date":"2024-04-26","current":537.304218,"twenty":-609.757316,"median":-146.825049,"eighty":432.031679,"marketCap":7135400013},{"date":"2024-05-03","current":585.501442,"twenty":-606.773429,"median":-146.215193,"eighty":497.643801,"marketCap":7775459153},{"date":"2024-05-10","current":647.14221,"twenty":-606.027458,"median":-144.970871,"eighty":511.722391,"marketCap":8594048547},{"date":"2024-05-17","current":663.797236,"twenty":-597.374185,"median":-143.40463,"eighty":525.28591,"marketCap":8815227297},{"date":"2024-05-24","current":666.201055,"twenty":-588.870107,"median":-142.610567,"eighty":530.093233,"marketCap":8847150004},{"date":"2024-05-31","current":361.111372,"twenty":-581.708778,"median":-140.925647,"eighty":530.608303,"marketCap":10621729903},{"date":"2024-06-07","current":329.671617,"twenty":-550.079576,"median":-139.656681,"eighty":529.887205,"marketCap":9696960934},{"date":"2024-06-14","current":358.669073,"twenty":-541.277109,"median":-138.783089,"eighty":529.011585,"marketCap":10549892117},{"date":"2024-06-21","current":357.54484,"twenty":-539.904521,"median":-137.773269,"eighty":528.256149,"marketCap":10516823929},{"date":"2024-06-28","current":354.986241,"twenty":-539.427099,"median":-137.331323,"eighty":528.050121,"marketCap":10441565295},{"date":"2024-07-05","current":367.97307,"twenty":-538.472255,"median":-136.605508,"eighty":526.350389,"marketCap":10823559876},{"date":"2024-07-12","current":330.253117,"twenty":-522.060876,"median":-136.217424,"eighty":521.268361,"marketCap":9714065169},{"date":"2024-07-15","current":326.609051,"twenty":-516.749557,"median":-136.044942,"eighty":519.929178,"marketCap":9606878630},{"date":"2024-08-02","current":327.500684,"twenty":-511.438238,"median":-135.872461,"eighty":518.589995,"marketCap":9633105123},{"date":"2024-08-09","current":325.562351,"twenty":-511.289044,"median":-134.766424,"eighty":517.474009,"marketCap":9576091007},{"date":"2024-08-16","current":376.966933,"twenty":-511.289044,"median":-134.277005,"eighty":512.237461,"marketCap":11088105376},{"date":"2024-08-23","current":272.869326,"twenty":-509.051129,"median":-133.964016,"eighty":511.722391,"marketCap":11628599201},{"date":"2024-08-30","current":297.416999,"twenty":-507.409991,"median":-133.198995,"eighty":508.631969,"marketCap":12674722815},{"date":"2024-09-06","current":313.083232,"twenty":-507.290636,"median":-132.749639,"eighty":502.863181,"marketCap":13342355008},{"date":"2024-09-13","current":336.582582,"twenty":-505.828531,"median":-132.077864,"eighty":500.665547,"marketCap":14343803298},{"date":"2024-09-20","current":335.911938,"twenty":-504.873687,"median":-131.672395,"eighty":498.210378,"marketCap":14315223152},{"date":"2024-09-27","current":341.008829,"twenty":-503.073791,"median":-130.159004,"eighty":493.454563,"marketCap":14532432256},{"date":"2024-10-04","current":335.133992,"twenty":-501.447285,"median":-121.498116,"eighty":489.248155,"marketCap":14282070184},{"date":"2024-10-11","current":349.37846,"twenty":-501.143828,"median":-83.220965,"eighty":485.476467,"marketCap":14889112469},{"date":"2024-10-18","current":360.242886,"twenty":-498.99543,"median":-81.231297,"eighty":442.571541,"marketCap":15352110822},{"date":"2024-10-25","current":371.938909,"twenty":-497.622841,"median":-75.977532,"eighty":405.440383,"marketCap":15850548555},{"date":"2024-10-31","current":358.982076,"twenty":-489.805057,"median":-75.400195,"eighty":392.582141,"marketCap":15298380149},{"date":"2024-11-08","current":379.262337,"twenty":-482.494534,"median":-73.783651,"eighty":385.557624,"marketCap":16162643741},{"date":"2024-11-15","current":294.907024,"twenty":-480.375974,"median":-56.818158,"eighty":391.015085,"marketCap":15850957634},{"date":"2024-11-22","current":308.678163,"twenty":-474.229167,"median":292.562093,"eighty":385.557624,"marketCap":16591142587},{"date":"2024-11-29","current":300.364318,"twenty":-469.39527,"median":297.416999,"eighty":382.471798,"marketCap":16144281702},{"date":"2024-12-06","current":320.829168,"twenty":-466.321866,"median":300.245716,"eighty":380.141314,"marketCap":17244246957},{"date":"2024-12-13","current":267.258158,"twenty":-463.815401,"median":297.784894,"eighty":378.344175,"marketCap":14364858744},{"date":"2024-12-20","current":249.521954,"twenty":-359.073773,"median":293.734558,"eighty":375.331284,"marketCap":13411555523},{"date":"2024-12-27","current":248.328171,"twenty":-201.887566,"median":277.738061,"eighty":372.69003,"marketCap":13347390883},{"date":"2025-01-03","current":245.535572,"twenty":-199.981202,"median":271.77748,"eighty":371.938909,"marketCap":13197291458},{"date":"2025-01-10","current":244.277836,"twenty":-196.954589,"median":268.771704,"eighty":371.552619,"marketCap":13129689427},{"date":"2025-01-17","current":250.502562,"twenty":-193.921178,"median":262.994648,"eighty":371.274784,"marketCap":13464262192},{"date":"2025-01-24","current":264.358971,"twenty":-192.731054,"median":262.994648,"eighty":370.608929,"marketCap":14209030333},{"date":"2025-01-31","current":296.207395,"twenty":-191.825525,"median":263.698127,"eighty":369.955156,"marketCap":15920851260},{"date":"2025-02-07","current":302.602661,"twenty":-189.971347,"median":266.213598,"eighty":369.515983,"marketCap":16264590402},{"date":"2025-02-14","current":278.194063,"twenty":-187.116775,"median":269.400573,"eighty":368.678623,"marketCap":14952652677},{"date":"2025-02-21","current":252.826175,"twenty":-185.271221,"median":269.400573,"eighty":368.13589,"marketCap":13589154080},{"date":"2025-02-28","current":79.902088,"twenty":-184.167337,"median":266.213598,"eighty":367.97307,"marketCap":10412760216},{"date":"2025-03-07","current":73.311585,"twenty":-183.701637,"median":263.698127,"eighty":367.69395,"marketCap":9553892450},{"date":"2025-03-14","current":65.701018,"twenty":-183.115199,"median":262.141946,"eighty":366.898094,"marketCap":8562090910},{"date":"2025-03-21","current":75.09448,"twenty":-182.321783,"median":254.17984,"eighty":366.259812,"marketCap":9786237566},{"date":"2025-03-28","current":78.403037,"twenty":-181.373134,"median":252.826175,"eighty":365.966027,"marketCap":10217405368},{"date":"2025-04-04","current":74.668714,"twenty":-180.389988,"median":252.346531,"eighty":365.63486,"marketCap":9730752165},{"date":"2025-04-11","current":78.740102,"twenty":-179.648317,"median":249.841718,"eighty":365.361237,"marketCap":10261331310},{"date":"2025-04-17","current":75.892791,"twenty":-178.941142,"median":248.328171,"eighty":364.892003,"marketCap":9890272692},{"date":"2025-04-25","current":80.73588,"twenty":-175.258657,"median":245.47162,"eighty":363.951068,"marketCap":10521419126},{"date":"2025-05-02","current":83.849294,"twenty":-167.548725,"median":244.277836,"eighty":362.743045,"marketCap":10927156120},{"date":"2025-05-09","current":85.099981,"twenty":-161.1177,"median":240.483312,"eighty":361.40377,"marketCap":11090144484},{"date":"2025-05-16","current":87.867461,"twenty":-157.680938,"median":237.733348,"eighty":360.937675,"marketCap":11450799590},{"date":"2025-05-23","current":68.656997,"twenty":-157.031068,"median":226.12594,"eighty":360.173139,"marketCap":9751559190},{"date":"2025-05-30","current":66.638631,"twenty":-155.492255,"median":88.364188,"eighty":359.894151,"marketCap":9464884619},{"date":"2025-06-06","current":63.749437,"twenty":-155.190412,"median":87.778759,"eighty":359.560706,"marketCap":9054523843},{"date":"2025-06-13","current":63.684329,"twenty":-154.888569,"median":86.613645,"eighty":359.223508,"marketCap":9045276276},{"date":"2025-06-20","current":60.591671,"twenty":-154.015582,"median":85.414871,"eighty":359.030362,"marketCap":8606016853},{"date":"2025-06-27","current":63.212292,"twenty":-153.704425,"median":84.2928,"eighty":358.824714,"marketCap":8978231416},{"date":"2025-07-03","current":70.414928,"twenty":-153.154252,"median":83.299346,"eighty":358.715593,"marketCap":10001243494},{"date":"2025-07-11","current":74.427244,"twenty":-152.76071,"median":82.705048,"eighty":358.583252,"marketCap":10571124798},{"date":"2025-07-18","current":70.618392,"twenty":-151.801146,"median":81.560801,"eighty":357.937319,"marketCap":10030142140},{"date":"2025-07-25","current":70.203325,"twenty":-149.369154,"median":80.638308,"eighty":357.1029,"marketCap":9971188902},{"date":"2025-08-01","current":71.627575,"twenty":-147.830764,"median":80.123841,"eighty":356.020148,"marketCap":10173479425},{"date":"2025-08-08","current":72.351908,"twenty":-147.475403,"median":79.915811,"eighty":355.189637,"marketCap":10276358606},{"date":"2025-08-15","current":56.823043,"twenty":-147.255129,"median":79.326023,"eighty":354.869941,"marketCap":7992729209},{"date":"2025-08-22","current":55.504069,"twenty":-146.962285,"median":78.571569,"eighty":354.792408,"marketCap":7807202345},{"date":"2025-08-29","current":56.229505,"twenty":-146.643943,"median":77.746648,"eighty":354.569983,"marketCap":7909242120},{"date":"2025-09-05","current":54.374698,"twenty":-146.427622,"median":76.957207,"eighty":354.282206,"marketCap":7648344968},{"date":"2025-09-12","current":53.022749,"twenty":-146.229003,"median":76.664492,"eighty":353.933471,"marketCap":7458179932},{"date":"2025-09-19","current":52.396237,"twenty":-145.952002,"median":76.283077,"eighty":353.370131,"marketCap":7370054672},{"date":"2025-09-26","current":51.613096,"twenty":-145.384827,"median":75.493636,"eighty":351.713033,"marketCap":7259898096},{"date":"2025-10-03","current":52.132442,"twenty":-144.429041,"median":74.668714,"eighty":349.946576,"marketCap":7332949299},{"date":"2025-10-10","current":53.608044,"twenty":-143.606184,"median":74.521368,"eighty":349.64955,"marketCap":7540507478},{"date":"2025-10-17","current":52.231365,"twenty":-143.441908,"median":74.276067,"eighty":349.07848,"marketCap":7346863814},{"date":"2025-10-24","current":52.940314,"twenty":-143.091382,"median":73.250883,"eighty":348.597497,"marketCap":7446584503},{"date":"2025-10-31","current":44.26806,"twenty":-142.784881,"median":73.072092,"eighty":347.326077,"marketCap":6226745373},{"date":"2025-11-07","current":39.317186,"twenty":-142.485302,"median":72.384462,"eighty":344.945868,"marketCap":5403793330},{"date":"2025-11-14","current":40.675861,"twenty":-141.748701,"median":71.848014,"eighty":344.116462,"marketCap":5590530984},{"date":"2025-11-21","current":36.785493,"twenty":-140.698182,"median":71.631644,"eighty":343.442118,"marketCap":5055834970},{"date":"2025-11-28","current":41.25815,"twenty":-140.244872,"median":71.521774,"eighty":342.34514,"marketCap":5670561406},{"date":"2025-12-05","current":45.975537,"twenty":-139.740525,"median":71.289196,"eighty":341.847165,"marketCap":6318923817},{"date":"2025-12-12","current":44.431205,"twenty":-139.460725,"median":71.212508,"eighty":341.642759,"marketCap":6106669218},{"date":"2025-12-19","current":47.292017,"twenty":-139.054748,"median":70.969872,"eighty":341.119003,"marketCap":6499862164},{"date":"2025-12-26","current":52.085355,"twenty":-138.330325,"median":70.414928,"eighty":341.008829,"marketCap":7158663326},{"date":"2026-01-02","current":49.528346,"twenty":-137.887488,"median":70.340093,"eighty":340.407932,"marketCap":6807225382},{"date":"2026-01-09","current":58.735268,"twenty":-137.771164,"median":69.916127,"eighty":339.742654,"marketCap":8072633952},{"date":"2026-01-16","current":60.760622,"twenty":-137.068261,"median":69.595003,"eighty":338.326255,"marketCap":8351000640},{"date":"2026-01-23","current":55.773188,"twenty":-136.84982,"median":68.770937,"eighty":337.682437,"marketCap":7665522670},{"date":"2026-01-30","current":53.190861,"twenty":-136.562388,"median":68.632581,"eighty":336.936682,"marketCap":7310605143},{"date":"2026-02-06","current":54.473585,"twenty":-136.338161,"median":68.551195,"eighty":336.180196,"marketCap":7486904046},{"date":"2026-02-13","current":53.680322,"twenty":-136.25192,"median":67.456557,"eighty":335.44517,"marketCap":7377877093},{"date":"2026-02-20","current":57.756347,"twenty":-136.079439,"median":66.98859,"eighty":334.457983,"marketCap":7938090052},{"date":"2026-02-27","current":154.712703,"twenty":-135.699979,"median":66.996728,"eighty":332.961106,"marketCap":9861851806},{"date":"2026-03-06","current":144.908511,"twenty":-135.182534,"median":68.002465,"eighty":332.140239,"marketCap":9236903208},{"date":"2026-03-13","current":146.69773,"twenty":-134.772029,"median":68.591888,"eighty":331.469048,"marketCap":9350953417},{"date":"2026-03-20","current":160.007331,"twenty":-134.640082,"median":68.691363,"eighty":330.508977,"marketCap":10199347324},{"date":"2026-03-27","current":144.050416,"twenty":-134.406366,"median":69.218558,"eighty":330.048677,"marketCap":9182205658},{"date":"2026-04-02","current":146.314326,"twenty":-134.225651,"median":69.633625,"eighty":329.727937,"marketCap":9326514087},{"date":"2026-04-10","current":157.286988,"twenty":-134.019845,"median":70.162633,"eighty":329.671617,"marketCap":10025944454},{"date":"2026-04-17","current":166.579974,"twenty":-133.996576,"median":70.414928,"eighty":329.648141,"marketCap":10618307278},{"date":"2026-04-24","current":169.994097,"twenty":-133.862462,"median":70.794132,"eighty":329.371822,"marketCap":10835933699},{"date":"2026-05-01","current":170.541817,"twenty":-133.578454,"median":71.155538,"eighty":328.620701,"marketCap":10870847028},{"date":"2026-05-08","current":154.265629,"twenty":-133.125697,"median":71.279337,"eighty":328.513398,"marketCap":9833353992},{"date":"2026-05-15","current":138.961427,"twenty":-132.815931,"median":71.448527,"eighty":328.242182,"marketCap":8857818222},{"date":"2026-05-22","current":153.661087,"twenty":-132.633628,"median":71.631644,"eighty":327.455357,"marketCap":9465830277},{"date":"2026-05-29","current":147.856491,"twenty":-132.169585,"median":71.815111,"eighty":327.274049,"marketCap":9108255539},{"date":"2026-06-05","current":131.104579,"twenty":-132.077864,"median":72.351908,"eighty":326.609051,"marketCap":8356999168},{"date":"2026-06-12","current":166.858508,"twenty":-132.077864,"median":72.972434,"eighty":325.562351,"marketCap":10278817792},{"date":"2026-06-18","current":166.392493,"twenty":-131.775586,"median":73.161696,"eighty":325.322165,"marketCap":10250110323},{"date":"2026-06-26","current":157.41618,"twenty":-131.677919,"median":73.507586,"eighty":322.77269,"marketCap":9697151503},{"date":"2026-07-02","current":150.76426,"twenty":-131.58953,"median":74.376,"eighty":321.843674,"marketCap":9287379915},{"date":"2026-07-10","current":128.880954,"twenty":-131.239499,"median":74.619032,"eighty":321.366458,"marketCap":7939324520},{"date":"2026-07-17","current":128.691979,"twenty":-129.982211,"median":74.915559,"eighty":320.971343,"marketCap":7927683282},{"date":"2026-07-24","current":119.451101,"twenty":-127.011233,"median":76.021408,"eighty":320.622019,"marketCap":7358426729},{"date":"2026-07-31","current":125.554994,"twenty":-123.900465,"median":76.393954,"eighty":320.452907,"marketCap":7734438726},{"date":"2026-08-07","current":117.599146,"twenty":-116.660282,"median":76.682233,"eighty":319.997914,"marketCap":7244342594},{"date":"2026-08-14","current":127.259534,"twenty":-99.15075,"median":77.152349,"eighty":318.720756,"marketCap":8431071371},{"date":"2026-08-21","current":126.995071,"twenty":-83.331087,"median":78.349816,"eighty":317.359255,"marketCap":8413550441},{"date":"2026-08-28","current":118.038595,"twenty":-82.387246,"median":78.859848,"eighty":316.063322,"marketCap":7820174956},{"date":"2026-09-04","current":108.729502,"twenty":-81.670073,"median":79.893218,"eighty":314.823005,"marketCap":7203438230},{"date":"2026-09-11","current":95.206634,"twenty":-80.438421,"median":79.929533,"eighty":314.519173,"marketCap":6307534692},{"date":"2026-09-14","current":98.521235,"twenty":-79.645545,"median":80.004512,"eighty":314.391267,"marketCap":6527130344}],"updateTime":1789527392399},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAVA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667675173","title":"Cava Group initiated with a Buy at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2667675173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667675173?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:15","pubTimestamp":1789521309,"startTime":"0","endTime":"0","summary":"Seaport Research initiated coverage of Cava Group (CAVA) with a Buy rating and $58 price target The company is the only scaled Mediterranean fast c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cava-group-initiated-with-a-buy-at-seaport-research-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cava-group-initiated-with-a-buy-at-seaport-research-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4585","CAVA","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667627879","title":"NYSE Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667627879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667627879?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:43","pubTimestamp":1789508580,"startTime":"0","endTime":"0","summary":"Forgent Power Solutions      FPS     31.36     2.72      9.50    32,366,668. Circle Internet Group       CRCL     86.30   -11.12    -11.41    22,654,457. Wheels Up Experience          UP      3.29    -0.39    -10.60       255,860. Mach Natural Resources       MNR     11.20    -1.29    -10.33    12,982,872. Boot Barn Holdings          BOOT    128.37   -14.47    -10.13     1,892,636. Bob's Discount Furniture    BOBS     14.56    -1.59     -9.85       902,634. Evolent Health Cl A          EVH      3.74    -0.36     -8.78     2,685,756. Only includes stocks with a prior day close of $2 a share. or higher and at least 2,000 shares traded today.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667621711","title":"Restaurant Stocks Fall on Slower August Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2667621711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667621711?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:18","pubTimestamp":1789499880,"startTime":"0","endTime":"0","summary":"Shares of restaurant companies are sliding, as the sector reported slower traffic in August.Monthly visits to restaurants declined 2.4% compared with last August, a bigger dip than the prior two month","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU1878469433.USD","BLMN","CMGG","LU0708995401.HKD","SGXZ81514606.USD","LU0054578231.USD","LU2065169927.USD","LU2108987350.USD","LU0354030511.USD","BK4588","CAKE","LU1720051017.SGD","QSR","SGXZ51526630.SGD","SHAK","LU2065171311.SGD","LU1720051108.HKD","LU1721429741.USD","LU1548497426.USD","LU0320765059.SGD","LU1721429402.USD","LU0354030438.USD","SGXZ99366536.SGD","BK4585","LU0672654240.SGD","WING","LU2065170008.USD","LU0109391861.USD","LU2357305700.SGD","BK4504","LU2065171402.SGD","CAVA","LU1267930730.SGD","CMG","LU2065731478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667623286","title":"CAVA Group Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623286?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:45","pubTimestamp":1789483510,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in CAVA Group (CAVA) Inc with 7,483 calls trading, 4x expected, and implied vol increasing almost 3 points to 54.13%. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cava-group-inc-call-volume-above-normal-and-directionally-bullish-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cava-group-inc-call-volume-above-normal-and-directionally-bullish-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAVA","BK4588","BK4585","BK4209"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAVA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}