US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 2000 ETF

285.14

-2.0196-0.70%

Post-market: 285.340.2002+0.07%19:51 EDT

Volume:25.29M

Turnover:7.22B

Market Cap:77.33B

PE:15.83

High:286.93

Open:286.62

Low:284.08

Close:287.16

52wk High:305.18

52wk Low:228.90

Shares:271.20M

Float Shares:271.20M

Volume Ratio:1.09

T/O Rate:9.32%

Dividend:2.54

Dividend Rate:0.89%

EPS(TTM):18.01

EPS(LYR):50.14

ROE:21.43%

ROA:0.62%

PB:1.08

PE(LYR):5.69

Loading ...

Overview Company News Filings

Concept

Credit Suisse Holdings-0.52%

Temasek Holdings-1.24%

Sequoia Capital Holdings-0.62%

Goldman Sachs Holdings-0.67%

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

IWM ETF Declines 0.7%, Outperforms Underlying Index

ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains

Seasonal Demand Lifts Egg Prices as Pre-Holiday Stockpiling Winds Down and Caution Rises

IWM ETF Falls 0.3%, Outperforms Underlying Index

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWM\",,,,,undefined,":{"symbol":"IWM","market":"US","secType":"STK","nameCN":"iShares Russell 2000 ETF","latestPrice":285.14,"timestamp":1789502400000,"preClose":287.15958,"halted":0,"volume":25288568,"hourTrading":{"tag":"盘后","latestPrice":285.3402,"preClose":285.14,"latestTime":"19:51 EDT","volume":422638,"amount":120532866.61012,"timestamp":1789516296233,"change":0.2002,"changeRate":0.000702,"amplitude":0.00176},"delay":0,"changeRate":-0.007032953593259953,"floatShares":271200000,"shares":271200000,"eps":18.00741,"marketStatus":"Post-Mkt","change":-2.01958,"latestTime":"09-15 19:51:38 EDT","open":286.62,"high":286.93,"low":284.08,"amount":7216222609.153839,"amplitude":0.009925,"askPrice":285.4,"askSize":500,"bidPrice":285.33,"bidSize":500,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":18.00741,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":287.15958,"sharesOutstanding":281950000,"nav":289.002524,"aum":80212650536.2,"dividendRate":0.008908,"bidAskSpread":0.000045,"preHourTrading":{"tag":"盘前","latestPrice":286.57,"preClose":287.91,"latestTime":"09:29 EDT","volume":171253,"amount":49075643.404240005,"timestamp":1789478999999,"change":-1.34,"changeRate":-0.004654,"amplitude":0.008269},"postHourTrading":{"tag":"盘后","latestPrice":285.3402,"preClose":285.14,"latestTime":"19:51 EDT","volume":422638,"amount":120532866.61012,"timestamp":1789516296233,"change":0.2002,"changeRate":0.000702,"amplitude":0.00176},"volumeRatio":1.090606,"optionData":{"bulkOrders":[{"symbol":"IWM","call":false,"expireDate":1792123200000,"strike":"272.0","timestamp":1789502082656,"price":2.46,"volume":27000,"amount":6642000,"type":"-"},{"symbol":"IWM","call":false,"expireDate":1792123200000,"strike":"271.0","timestamp":1789502082656,"price":2.32,"volume":27000,"amount":6264000,"type":"+"}]},"impliedVol":0.219,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWM\",,,,,undefined,":{"symbol":"IWM","floatShares":271200000,"roa":"0.62%","roe":"21.43%","lyrEps":50.137401,"volumeRatio":1.090606,"shares":271200000,"dividePrice":2.54,"high":286.93,"amplitude":0.009925,"preClose":287.15958,"low":284.08,"week52Low":228.9,"pbRate":"1.08","psRate":"87.84","week52High":305.18,"institutionHeld":0.0002,"latestPrice":285.14,"eps":18.00741,"divideRate":0.008908,"volume":25288568,"delay":0,"ttmEps":18.00741,"open":286.62,"prevYearClose":246.16,"prevWeekClose":288.89,"prevMonthClose":293.93,"prevQuarterClose":300.45,"fiveDayClose":294.67,"twentyDayClose":304.06,"sixtyDayClose":295.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWM\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWM","amount":0.750436,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWM","amount":0.695129,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWM","amount":0.442026,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWM","amount":0.842454,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWM","amount":0.676797,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.344256,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.562956,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.386774,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.609105,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.348518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667622889","title":"IWM ETF Declines 0.7%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622889?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:36","pubTimestamp":1789504560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slipped 0.7% to $285.14 Tuesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.4% to 7,585.73.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.8%.The ETF's shares closed 6.6% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 24,612,233, compared to the 65-day average trading volume of 21,693,784.As of September 14, the fund's net asset value totaled $287.83 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","MNQmain","AVUV","IWM","BK4535","VB","BK4588","USSX","BK4550","IWF","BK4581","BK4585","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141036042","title":"ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1141036042","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141036042?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:08","pubTimestamp":1789502924,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Sep 15, the Dow Jones Industrial Average fell 0.63%, the S&P 500 slipped 0.45%, and the Nasdaq Composite declined 0.78%.ETF market breadth was defensive, with inverse equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","CCUP","KGLD","NJUL","UGL","SPYH","MMAX","VTWO","COIW","CIR","CRCA","SMAX","YSPY","SMH","UWM","COYY","SDOW","SOXX","FIAT","CRCD","DIA","DZZ","ICOI","PSQ","DXD","DDM","FGDL","SPYM","YGLD","TQQQ","SOXS","COIG","YANG","SDS","ERX.AU","GLDY","UCO","DMAX","XLE","CWEB","GLDM","BK4585","NOCT","XRPC","TEMC","CONI","COII","QDEC","SPUU","BK4614","PGX.AU","QLD","CONY","SCO","BK4593","DOG","02843","IAUM","TEMT","FLCH","CONL","SPXU","NJAN","BK4550","SPY","SPXS","ASHS","CHAU","DULL","SSO","UDOW","BKLN","GLD","USG","NAPR","USO","IVV","DGP","TWM","BK4161","DIG","TQQY","IAU","FPSX","KWEB","SH","82823","82822","SRLN","GPIQ","AAAU","COIX","USSX","SOXL","XRPZ","RWM","OIH","ERX","QID","COIO","TZA","XRPK","02822","HIBL","CRCG","QQQX","BK4570","02823","IWM","VOO","82843","XRPT","DGZ","QMAR","CONX","SPYU","TNA","ASHR","SQQQ","XPP","YXI","ICRC","PGX","XRP","URTY","SPMB","QQQ","SPXL","DBC","FXP","UPRO","XXRP","IGLD","UNG","FDN","IAUI","SGOL","SPYQ","XRPR","BGLD","DBB","BITW","OUNZ","COIA","DAPP","QQQM","BAR","GLL","MINT","CRCO","BK4588","SPDN","YINN","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197983194","title":"Seasonal Demand Lifts Egg Prices as Pre-Holiday Stockpiling Winds Down and Caution Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=1197983194","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197983194?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:40","pubTimestamp":1789450846,"startTime":"0","endTime":"0","summary":"From August through early September, strong seasonal demand supported the egg market, driving prices to a phased rally. Now that Mid-Autumn Festival stockpiling is nearing completion, caution is...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","USSX","ACWV","UPRO","UDOW","QPX","YSPY","SPYQ","GTR","DMAX","EUCG","SMAX","TNA","TPRY","IWM","TZA","DXD","IGTR","SDOW","UWM","SDS","TWM","URTY","SPXS","SSO","SPDN","BK4588","ONEH","MMAX","HIBL","PTLC","GBLO","SH","VOO","RWM","SPUU","VTWO","DWAT","BK4585","SPY","SPYM","DOG","DDM","SPYH","SPYU","SPXL","IVV","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667569519","title":"IWM ETF Falls 0.3%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2667569519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667569519?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:36","pubTimestamp":1789418160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slipped 0.3% to $287.91 Monday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,619.98.The fund's underlying index, the Russell 2000 Index, fell 0.4%.The ETF's shares closed 5.7% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 25,721,129, compared to the 65-day average trading volume of 21,897,232.As of September 11, the fund's net asset value totaled $289.00 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWF","AVUV","BK4588","MNQmain","BK4535","IWM","USSX","VB","IWN","BK4585","BK4581","BK4534","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.005182},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.012446},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.006216},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006698},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}