US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,417.72

-12.5945-0.52%

Number of Gainers:33

Number of Losers:63

Number of Flat:1

PE:- -

High:2,433.10

Open:2,430.65

Low:2,413.28

Close:2,430.32

Volume:1.22B

Turnover:258.01B

Market Cap:50.69T

Float Cap:47.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Illumina US ILMN	222.29	+6.76%	+14.08	3.15M	695.88M	33.57B
Thermo Fisher Scientific US TMO	641.39	+4.61%	+28.24	3.02M	1.92B	238.27B
Qualcomm US QCOM	187.8	+4.25%	+7.65	13.84M	2.60B	197.94B
Danaher US DHR	209.36	+3.01%	+6.11	3.50M	728.24M	147.88B
Chevron US CVX	217.77	+2.64%	+5.60	9.56M	2.07B	430.26B
Exxon Mobil US XOM	169.32	+2.57%	+4.24	12.33M	2.08B	696.23B
Advanced Micro Devices US AMD	504.2	+2.19%	+10.79	17.10M	8.64B	820.86B
DexCom US DXCM	86.45	+2.09%	+1.77	5.96M	514.18M	32.62B
3M US MMM	164.67	+1.64%	+2.65	4.17M	684.74M	84.92B
Principal US PFG	118.37	+1.26%	+1.47	1.39M	164.24M	25.40B
Teladoc Health Inc. US TDOC	6.58	+1.23%	+0.0800	3.55M	23.43M	1.20B
Honeywell US HON	203.44	+1.02%	+2.06	3.69M	745.76M	64.58B
Dropbox Inc. US DBX	37.63	+0.86%	+0.3200	4.29M	161.74M	8.49B
AT&T Inc US T	26.72	+0.79%	+0.2100	37.33M	998.67M	183.81B
Logitech International SA US LOGI	101.14	+0.78%	+0.7800	753.00K	75.89M	14.56B
JPMorgan Chase US JPM	352.49	+0.67%	+2.36	14.03M	4.92B	936.98B
NVIDIA US NVDA	212.17	+0.57%	+1.21	87.83M	18.65B	5.11T
AbbVie US ABBV	263.04	+0.49%	+1.27	5.12M	1.34B	464.89B
Prologis US PLD	135.84	+0.48%	+0.6500	3.53M	477.59M	129.09B
American Tower US AMT	177.71	+0.44%	+0.7700	2.26M	401.33M	83.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2417.7244,"timestamp":1789502399999,"preClose":2430.3188,"halted":0,"volume":1217420738,"delay":0,"changeRate":-0.005182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.594482,"latestTime":"09-15 16:00:00 EDT","open":2430.6482,"high":2433.0967,"low":2413.2764,"amount":258011783521.9323,"amplitude":0.008155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.316678,"peRate":24.45194,"turnoverRate":0.005815,"increases":33,"decrements":63,"flats":1,"marketCap":50688031257285.25,"floatMarketCap":47379222905157.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2433.0967,"amplitude":0.008155,"preClose":2430.3188,"low":2413.2764,"pbRate":"6.316678","latestPrice":2417.7244,"volume":1217420738,"delay":0,"open":2430.6482,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2429.6316,"twentyDayClose":2423.398,"sixtyDayClose":2365.607,"secType":"PLATE","market":"US","turnoverRate":0.005815,"peRate":24.45194,"marketCap":50688031257285.25,"floatMarketCap":47379222905157.25,"timestamp":1789502399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.067624,"change":14.08,"latestPrice":222.29,"close":222.29,"volume":3145139,"market":"US","high":226.76,"low":207.895,"preClose":208.21,"open":208.95,"turnoverRate":0.021101,"peRate":41.388781,"amplitude":0.090606,"marketValue":33565790000,"askSize":1,"bidSize":20,"askPrice":226.66,"bidPrice":222.73,"week52High":231.81,"week52Low":88,"changeRate5Day":0.053208,"changeRate20Day":0.150957,"changeRate60Day":0.372754,"changeRateWTD":0.076726,"changeRateMTD":0.040537,"changeRateQTD":0.264232,"changeRateYTD":0.6948,"amount":695879040.559464,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":40.787156,"pbRate":11.827269,"volumeRatio":1.691787,"committee":0.904762,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33132522782.68,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":224.54,"preClose":222.29,"latestTime":"18:35 EDT","volume":63074,"amount":14021201.9761,"timestamp":1789511757823,"change":2.25,"changeRate":0.010121912816590941},"preHourTrading":{"tag":"盘前","latestPrice":208.98,"preClose":208.21,"latestTime":"09:27 EDT","volume":677,"amount":139766.5146,"timestamp":1789478850015,"change":0.7699999999999818,"changeRate":0.003698189328082137},"postHourTrading":{"tag":"盘后","latestPrice":224.54,"preClose":222.29,"latestTime":"18:35 EDT","volume":63074,"amount":14021201.9761,"timestamp":1789511757823,"change":2.25,"changeRate":0.010121912816590941},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":208.2100067138672,"latestTime":"20260915 04:00 EDT","volume":23,"amount":4780,"timestamp":1789459202214,"change":-0.7100067138671875,"changeRate":-0.003410050866781417},"impliedVol":0.4991,"impliedVolPercentile":0.6414},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.046057,"change":28.24,"latestPrice":641.39,"close":641.39,"volume":3022554,"market":"US","high":641.97,"low":613.95,"preClose":613.15,"open":615.47,"turnoverRate":0.008186,"peRate":34.514804,"amplitude":0.045698,"marketValue":238266279259.16,"askSize":5,"bidSize":25,"askPrice":642,"bidPrice":640.01,"week52High":647,"week52Low":435.27,"changeRate5Day":0.06363,"changeRate20Day":0.095438,"changeRate60Day":0.380491,"changeRateWTD":0.051769,"changeRateMTD":0.039362,"changeRateQTD":0.2793,"changeRateYTD":0.106894,"amount":1923262326.708984,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.068621,"pbRate":4.522984,"volumeRatio":1.631737,"committee":0.666667,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002806,"floatMarketCap":236814990071.41,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":642,"preClose":641.39,"latestTime":"18:34 EDT","volume":514207,"amount":329807361.42382,"timestamp":1789511678102,"change":0.6100000000000136,"changeRate":0.0009510594178269285},"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":642,"preClose":641.39,"latestTime":"18:34 EDT","volume":514207,"amount":329807361.42382,"timestamp":1789511678102,"change":0.6100000000000136,"changeRate":0.0009510594178269285},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.3106,"impliedVolPercentile":0.49},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13844334,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013135,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":1,"bidSize":4,"askPrice":188,"bidPrice":187.87,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2597681322.79303,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.845415,"committee":0.6,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":187.9284,"preClose":187.8,"latestTime":"18:39 EDT","volume":449880,"amount":84496115.1924,"timestamp":1789511971309,"change":0.12839999999999918,"changeRate":0.0006837060702875355},"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":187.9284,"preClose":187.8,"latestTime":"18:39 EDT","volume":449880,"amount":84496115.1924,"timestamp":1789511971309,"change":0.12839999999999918,"changeRate":0.0006837060702875355},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5099,"impliedVolPercentile":0.7052},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.030062,"change":6.11,"latestPrice":209.36,"close":209.36,"volume":3504867,"market":"US","high":209.55,"low":202.6201,"preClose":203.25,"open":203.08,"turnoverRate":0.005475,"peRate":37.155871,"amplitude":0.034095,"marketValue":147881344509.68,"askSize":15,"bidSize":23,"askPrice":210,"bidPrice":206.88,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.020124,"changeRate20Day":0.033213,"changeRate60Day":0.18169,"changeRateWTD":0.046068,"changeRateMTD":-0.019667,"changeRateQTD":0.099118,"changeRateYTD":-0.085445,"amount":728241742.301834,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.286907,"pbRate":2.812448,"volumeRatio":1.086614,"committee":0.210526,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006878,"floatMarketCap":134022915910.96,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":209.36,"latestTime":"18:24 EDT","volume":56758,"amount":11882875.88046,"timestamp":1789511057014,"change":-0.13000000000002387,"changeRate":-0.0006209400076424526},"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":209.36,"latestTime":"18:24 EDT","volume":56758,"amount":11882875.88046,"timestamp":1789511057014,"change":-0.13000000000002387,"changeRate":-0.0006209400076424526},"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":203.25,"latestTime":"20260915 04:00 EDT","volume":34,"amount":6914,"timestamp":1789459202182,"change":0.0099945068359375,"changeRate":0.00004917346536746617},"impliedVol":0.297,"impliedVolPercentile":0.4104},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.026394,"change":5.6,"latestPrice":217.77,"close":217.77,"volume":9558825,"market":"US","high":217.78,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.005072,"peRate":20.91416,"amplitude":0.023755,"marketValue":430263710338.98,"askSize":3,"bidSize":77,"askPrice":217.68,"bidPrice":215.79,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.037989,"changeRate20Day":0.074346,"changeRate60Day":0.254219,"changeRateWTD":0.017332,"changeRateMTD":0.056418,"changeRateQTD":0.313767,"changeRateYTD":0.428843,"amount":2071007766.700745,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.742824,"pbRate":2.265941,"volumeRatio":1.146786,"committee":0.925,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032052,"floatMarketCap":410413908854.67004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":217.68,"preClose":217.77,"latestTime":"18:38 EDT","volume":164021,"amount":35715430.05173,"timestamp":1789511920546,"change":-0.09000000000000341,"changeRate":-0.00041328006612482624},"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":217.68,"preClose":217.77,"latestTime":"18:38 EDT","volume":164021,"amount":35715430.05173,"timestamp":1789511920546,"change":-0.09000000000000341,"changeRate":-0.00041328006612482624},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.3004,"impliedVolPercentile":0.7211},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.025685,"change":4.24,"latestPrice":169.32,"close":169.32,"volume":12331681,"market":"US","high":169.64,"low":165.15,"preClose":165.08,"open":165.36,"turnoverRate":0.002999,"peRate":21.822791,"amplitude":0.027199,"marketValue":696228933067.2,"askSize":2000,"bidSize":1,"askPrice":169.49,"bidPrice":169.2,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.053903,"changeRate20Day":0.048681,"changeRate60Day":0.228648,"changeRateWTD":0.020061,"changeRateMTD":0.052004,"changeRateQTD":0.238444,"changeRateYTD":0.407013,"amount":2079993455.516419,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.271642,"pbRate":2.684204,"volumeRatio":0.910903,"committee":-0.999,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024096,"floatMarketCap":696228933067.2,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":169.416,"preClose":169.32,"latestTime":"18:39 EDT","volume":664601,"amount":112525761.90926,"timestamp":1789511955005,"change":0.09600000000000364,"changeRate":0.0005669737774628139},"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":165.08,"latestTime":"09:28 EDT","volume":10068,"amount":1666742.09664,"timestamp":1789478927504,"change":0.6699999999999875,"changeRate":0.004058638236006709},"postHourTrading":{"tag":"盘后","latestPrice":169.416,"preClose":169.32,"latestTime":"18:39 EDT","volume":664601,"amount":112525761.90926,"timestamp":1789511955005,"change":0.09600000000000364,"changeRate":0.0005669737774628139},"overnightTrading":{"tag":"夜盘","latestPrice":165.55999755859375,"preClose":165.0800018310547,"latestTime":"20260915 04:00 EDT","volume":4416,"amount":732075,"timestamp":1789459202219,"change":0.4799957275390625,"changeRate":0.0029076552108976664},"impliedVol":0.3268,"impliedVolPercentile":0.7052},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.021868,"change":10.79,"latestPrice":504.2,"close":504.2,"volume":17101489,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.7,"turnoverRate":0.010526,"peRate":129.282048,"amplitude":0.03274,"marketValue":820858544468,"askSize":60,"bidSize":10,"askPrice":504.24,"bidPrice":504.12,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.003045,"changeRate20Day":-0.003557,"changeRate60Day":-0.061727,"changeRateWTD":-0.023114,"changeRateMTD":0.071125,"changeRateQTD":-0.132051,"changeRateYTD":1.354315,"amount":8636331273.196045,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.239599,"pbRate":12.210796,"volumeRatio":0.776206,"committee":-0.714286,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819133180135.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":504.2661,"preClose":504.2,"latestTime":"18:39 EDT","volume":1824551,"amount":919937920.87062,"timestamp":1789511974480,"change":0.06610000000000582,"changeRate":0.00013109877032924599},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":504.2661,"preClose":504.2,"latestTime":"18:39 EDT","volume":1824551,"amount":919937920.87062,"timestamp":1789511974480,"change":0.06610000000000582,"changeRate":0.00013109877032924599},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5283,"impliedVolPercentile":0.1355},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.020902,"change":1.77,"latestPrice":86.45,"close":86.45,"volume":5961023,"market":"US","high":87.36,"low":83.255,"preClose":84.68,"open":84.04,"turnoverRate":0.015854,"peRate":34.084387,"amplitude":0.048477,"marketValue":32622838134.25,"askSize":10,"bidSize":164,"askPrice":87.48,"bidPrice":84.88,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.022714,"changeRate20Day":-0.026025,"changeRate60Day":0.192907,"changeRateWTD":0.04119,"changeRateMTD":-0.050626,"changeRateQTD":0.283593,"changeRateYTD":0.302546,"amount":514177118.291817,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.373158,"pbRate":12.444815,"volumeRatio":1.417195,"committee":0.885057,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32505200000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"18:37 EDT","volume":907852,"amount":78482203.04122,"timestamp":1789511878869,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.68,"latestTime":"09:28 EDT","volume":289,"amount":24175.62452,"timestamp":1789478891632,"change":-1.6800000000000068,"changeRate":-0.019839395370807825},"postHourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"18:37 EDT","volume":907852,"amount":78482203.04122,"timestamp":1789511878869,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"overnightTrading":{"tag":"夜盘","latestPrice":84.68000030517578,"preClose":84.68000030517578,"latestTime":"20260915 04:00 EDT","volume":4,"amount":339,"timestamp":1789459202170,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.0677},{"symbol":"MMM","nameCN":"3M","changeRate":0.016356,"change":2.65,"latestPrice":164.67,"close":164.67,"volume":4174754,"market":"US","high":166.25,"low":160.68,"preClose":162.02,"open":162.32,"turnoverRate":0.008106,"peRate":29.290742,"amplitude":0.034378,"marketValue":84924010407.39,"askSize":50,"bidSize":24,"askPrice":166.32,"bidPrice":164.01,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.017013,"changeRate20Day":-0.086233,"changeRate60Day":0.025342,"changeRateWTD":-0.001819,"changeRateMTD":-0.041669,"changeRateQTD":0.017047,"changeRateYTD":0.028545,"amount":684738518.693054,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.445,"pbRate":28.768296,"volumeRatio":1.423387,"committee":-0.351351,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01834,"floatMarketCap":84805050000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":164.71,"preClose":164.67,"latestTime":"17:57 EDT","volume":364685,"amount":60052682.59685,"timestamp":1789509432738,"change":0.040000000000020464,"changeRate":0.0002429100625494654},"preHourTrading":{"tag":"盘前","latestPrice":161.09,"preClose":162.02,"latestTime":"09:29 EDT","volume":112275,"amount":18190605.75525,"timestamp":1789478941068,"change":-0.9300000000000068,"changeRate":-0.005740032094803152},"postHourTrading":{"tag":"盘后","latestPrice":164.71,"preClose":164.67,"latestTime":"17:57 EDT","volume":364685,"amount":60052682.59685,"timestamp":1789509432738,"change":0.040000000000020464,"changeRate":0.0002429100625494654},"overnightTrading":{"tag":"夜盘","latestPrice":161.0500030517578,"preClose":162.02000427246094,"latestTime":"20260915 04:00 EDT","volume":49,"amount":7938,"timestamp":1789459202214,"change":-0.970001220703125,"changeRate":-0.005986922572054266},"impliedVol":0.2767,"impliedVolPercentile":0.3586},{"symbol":"PFG","nameCN":"Principal","changeRate":0.012575,"change":1.47,"latestPrice":118.37,"close":118.37,"volume":1392259,"market":"US","high":118.475,"low":116.52,"preClose":116.9,"open":116.78,"turnoverRate":0.006564,"peRate":16.82888,"amplitude":0.016724,"marketValue":25402202000,"askSize":13,"bidSize":21,"askPrice":119.07,"bidPrice":118.61,"week52High":121.18,"week52Low":77.9,"changeRate5Day":0.028946,"changeRate20Day":0.0478,"changeRate60Day":0.080314,"changeRateWTD":0.018982,"changeRateMTD":0.074528,"changeRateQTD":0.098256,"changeRateYTD":0.341911,"amount":164236829.359634,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":22.546667,"pbRate":2.091956,"volumeRatio":1.173518,"committee":0.235294,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.026949,"floatMarketCap":25107739579.72,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":118.37,"preClose":118.37,"latestTime":"17:34 EDT","volume":219609,"amount":25995117.33,"timestamp":1789508099640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.4,"preClose":116.9,"latestTime":"08:37 EDT","volume":45,"amount":5278.5504,"timestamp":1789475876724,"change":0.5,"changeRate":0.00427715996578272},"postHourTrading":{"tag":"盘后","latestPrice":118.37,"preClose":118.37,"latestTime":"17:34 EDT","volume":219609,"amount":25995117.33,"timestamp":1789508099640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.9000015258789,"preClose":116.9000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.6414},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.012308,"change":0.08,"latestPrice":6.58,"close":6.58,"volume":3551752,"market":"US","high":6.73,"low":6.42,"preClose":6.5,"open":6.45,"turnoverRate":0.019649,"peRate":0,"amplitude":0.047692,"marketValue":1195254308.78,"askSize":3,"bidSize":1,"askPrice":6.61,"bidPrice":6.56,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.051118,"changeRate20Day":0.006116,"changeRate60Day":-0.184634,"changeRateWTD":0.068182,"changeRateMTD":0.037855,"changeRateQTD":-0.224057,"changeRateYTD":-0.06,"amount":23434537.778072,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.912333,"volumeRatio":1.101985,"committee":-0.5,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189402221.28,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"17:37 EDT","volume":73595,"amount":484256.078814,"timestamp":1789508236855,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"08:44 EDT","volume":143,"amount":927.080011,"timestamp":1789476264329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"17:37 EDT","volume":73595,"amount":484256.078814,"timestamp":1789508236855,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5947,"impliedVolPercentile":0.0996},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.010229,"change":2.06,"latestPrice":203.44,"close":203.44,"volume":3686969,"market":"US","high":205.22,"low":199.91,"preClose":201.38,"open":201.38,"turnoverRate":0.01229,"peRate":7.905626,"amplitude":0.026368,"marketValue":64580726797.76,"askSize":13,"bidSize":6,"askPrice":204,"bidPrice":202.09,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.02305,"changeRate20Day":-0.113358,"changeRate60Day":-0.111655,"changeRateWTD":0.005337,"changeRateMTD":-0.047253,"changeRateQTD":-0.09138,"changeRateYTD":0.042801,"amount":745758622.170487,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.820652,"pbRate":3.483882,"volumeRatio":1.480215,"committee":-0.368421,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.046205,"floatMarketCap":61032000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":203.05,"preClose":203.44,"latestTime":"18:35 EDT","volume":163387,"amount":33239034.64315,"timestamp":1789511736353,"change":-0.38999999999998636,"changeRate":-0.0019170271333070505},"preHourTrading":{"tag":"盘前","latestPrice":201.49,"preClose":201.38,"latestTime":"09:29 EDT","volume":874,"amount":175823.48896,"timestamp":1789478999999,"change":0.11000000000001364,"changeRate":0.0005462310060582662},"postHourTrading":{"tag":"盘后","latestPrice":203.05,"preClose":203.44,"latestTime":"18:35 EDT","volume":163387,"amount":33239034.64315,"timestamp":1789511736353,"change":-0.38999999999998636,"changeRate":-0.0019170271333070505},"overnightTrading":{"tag":"夜盘","latestPrice":201.02000427246094,"preClose":201.3800048828125,"latestTime":"20260915 04:00 EDT","volume":219,"amount":44040,"timestamp":1789459202191,"change":-0.3600006103515625,"changeRate":-0.0017876680982357451},"impliedVol":0.3074,"impliedVolPercentile":0.716},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008577,"change":0.32,"latestPrice":37.63,"close":37.63,"volume":4287900,"market":"US","high":38.17,"low":36.6852,"preClose":37.31,"open":36.698,"turnoverRate":0.031299,"peRate":20.790056,"amplitude":0.039796,"marketValue":8493440394.55,"askSize":91,"bidSize":53,"askPrice":38.35,"bidPrice":37.51,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.112984,"changeRate20Day":0.127322,"changeRate60Day":0.44898,"changeRateWTD":0.058211,"changeRateMTD":0.069338,"changeRateQTD":0.369858,"changeRateYTD":0.353597,"amount":161743060.926819,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.231183,"pbRate":-3.881296,"volumeRatio":1.016794,"committee":-0.263889,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5155310000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":37.63,"latestTime":"18:25 EDT","volume":164094,"amount":6180416.068344,"timestamp":1789511147935,"change":0.46999999999999886,"changeRate":0.012490034546904035},"preHourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":37.31,"latestTime":"09:29 EDT","volume":5191,"amount":194935.33896,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.015813454837845173},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":37.63,"latestTime":"18:25 EDT","volume":164094,"amount":6180416.068344,"timestamp":1789511147935,"change":0.46999999999999886,"changeRate":0.012490034546904035},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.310001373291016,"latestTime":"20260915 04:00 EDT","volume":74,"amount":2761,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.4111,"impliedVolPercentile":0.6135},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.007922,"change":0.21,"latestPrice":26.72,"close":26.72,"volume":37333068,"market":"US","high":26.93,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.005439,"peRate":8.799358,"amplitude":0.023765,"marketValue":183806880000,"askSize":2100,"bidSize":311,"askPrice":26.9,"bidPrice":26.7,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.04375,"changeRate20Day":0.082658,"changeRate60Day":0.213994,"changeRateWTD":0.025326,"changeRateMTD":0.032059,"changeRateQTD":0.290821,"changeRateYTD":0.075684,"amount":998672030.255837,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.751233,"pbRate":1.664254,"volumeRatio":0.90113,"committee":-0.742016,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041549,"floatMarketCap":183406080000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":26.7216,"preClose":26.72,"latestTime":"18:34 EDT","volume":1496374,"amount":39983258.428278,"timestamp":1789511681626,"change":0.0015999999999998238,"changeRate":0.00005988023952095149},"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.7216,"preClose":26.72,"latestTime":"18:34 EDT","volume":1496374,"amount":39983258.428278,"timestamp":1789511681626,"change":0.0015999999999998238,"changeRate":0.00005988023952095149},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.510000228881836,"latestTime":"20260915 04:00 EDT","volume":648,"amount":17168,"timestamp":1789459202075,"change":-0.030000686645507812,"changeRate":-0.0011316743261594914},"impliedVol":0.2696,"impliedVolPercentile":0.4701},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.007772,"change":0.78,"latestPrice":101.14,"close":101.14,"volume":752997,"market":"US","high":101.6625,"low":98.71,"preClose":100.36,"open":99.025,"turnoverRate":0.005266,"peRate":18.569945,"amplitude":0.029419,"marketValue":14564160000,"askSize":232,"bidSize":20,"askPrice":101.06,"bidPrice":99.17,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.026698,"changeRate20Day":0.000198,"changeRate60Day":-0.060386,"changeRateWTD":-0.01519,"changeRateMTD":0.024825,"changeRateQTD":0.0755,"changeRateYTD":0.00918,"amount":75892597.81485,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.070833,"pbRate":6.192916,"volumeRatio":1.09453,"committee":-0.84127,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5757,"divideRate":0.015579,"floatMarketCap":14463020000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":100.76,"preClose":101.14,"latestTime":"18:39 EDT","volume":5972,"amount":603908.7955,"timestamp":1789511965462,"change":-0.37999999999999545,"changeRate":-0.0037571682815898304},"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":100.36,"latestTime":"09:29 EDT","volume":18200,"amount":1802744.398,"timestamp":1789478970010,"change":-1.4000000000000057,"changeRate":-0.013949780789159084},"postHourTrading":{"tag":"盘后","latestPrice":100.76,"preClose":101.14,"latestTime":"18:39 EDT","volume":5972,"amount":603908.7955,"timestamp":1789511965462,"change":-0.37999999999999545,"changeRate":-0.0037571682815898304},"overnightTrading":{"tag":"夜盘","latestPrice":98.77999877929688,"preClose":100.36000061035156,"latestTime":"20260915 04:00 EDT","volume":707,"amount":69945,"timestamp":1789459202221,"change":-1.5800018310546875,"changeRate":-0.01574334218259978},"impliedVol":0.3634,"impliedVolPercentile":0.3705},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.00674,"change":2.36,"latestPrice":352.49,"close":352.49,"volume":14027770,"market":"US","high":354.7,"low":343.0717,"preClose":350.13,"open":351,"turnoverRate":0.00531,"peRate":15.081567,"amplitude":0.033211,"marketValue":936984051875.55,"askSize":12,"bidSize":20,"askPrice":353.03,"bidPrice":352.7,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002885,"changeRate20Day":-0.023465,"changeRate60Day":0.083851,"changeRateWTD":-0.010499,"changeRateMTD":-0.009915,"changeRateQTD":0.076864,"changeRateYTD":0.093942,"amount":4918751418.074341,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.576705,"pbRate":2.650157,"volumeRatio":2.254778,"committee":0.25,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.003055,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017022,"floatMarketCap":931191653146.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":352.9652,"preClose":352.49,"latestTime":"18:38 EDT","volume":2597979,"amount":915760474.59924,"timestamp":1789511936419,"change":0.47519999999997253,"changeRate":0.0013481233510169721},"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":350.13,"latestTime":"09:29 EDT","volume":898928,"amount":314735961.43648,"timestamp":1789478971124,"change":0.7099999999999795,"changeRate":0.002027818238939764},"postHourTrading":{"tag":"盘后","latestPrice":352.9652,"preClose":352.49,"latestTime":"18:38 EDT","volume":2597979,"amount":915760474.59924,"timestamp":1789511936419,"change":0.47519999999997253,"changeRate":0.0013481233510169721},"overnightTrading":{"tag":"夜盘","latestPrice":348.30999755859375,"preClose":350.1300048828125,"latestTime":"20260915 04:00 EDT","volume":849,"amount":296978,"timestamp":1789459202225,"change":-1.82000732421875,"changeRate":-0.005198090134628425},"impliedVol":0.2865,"impliedVolPercentile":0.6574},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":87831113,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003773,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":252,"bidSize":4,"askPrice":212.66,"bidPrice":212.56,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18647889774.954956,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.823906,"committee":-0.96875,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.628,"preClose":212.17,"latestTime":"18:39 EDT","volume":12397194,"amount":2630371413.67956,"timestamp":1789511983254,"change":0.4579999999999984,"changeRate":0.0021586463684780998},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.628,"preClose":212.17,"latestTime":"18:39 EDT","volume":12397194,"amount":2630371413.67956,"timestamp":1789511983254,"change":0.4579999999999984,"changeRate":0.0021586463684780998},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.004852,"change":1.27,"latestPrice":263.04,"close":263.04,"volume":5119346,"market":"US","high":264.81,"low":257.795,"preClose":261.77,"open":260,"turnoverRate":0.002904,"peRate":74.311362,"amplitude":0.026798,"marketValue":464892853601.28,"askSize":1,"bidSize":100,"askPrice":262.97,"bidPrice":260.4,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.05732,"changeRate20Day":0.050773,"changeRate60Day":0.215021,"changeRateWTD":0.023024,"changeRateMTD":0.025817,"changeRateQTD":0.045303,"changeRateYTD":0.15121,"amount":1343411190.789185,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.457627,"pbRate":-78.330725,"volumeRatio":1.1297,"committee":0.980198,"roa":0.105096,"roe":62.25,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025966,"floatMarketCap":463726568962.56006,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":262.68,"preClose":263.04,"latestTime":"18:07 EDT","volume":951329,"amount":250235439.66975,"timestamp":1789510076019,"change":-0.36000000000001364,"changeRate":-0.001368613138686183},"preHourTrading":{"tag":"盘前","latestPrice":260.05,"preClose":261.77,"latestTime":"09:29 EDT","volume":385,"amount":100618.903,"timestamp":1789478999985,"change":-1.7199999999999704,"changeRate":-0.006570653627229898},"postHourTrading":{"tag":"盘后","latestPrice":262.68,"preClose":263.04,"latestTime":"18:07 EDT","volume":951329,"amount":250235439.66975,"timestamp":1789510076019,"change":-0.36000000000001364,"changeRate":-0.001368613138686183},"overnightTrading":{"tag":"夜盘","latestPrice":260.989990234375,"preClose":261.7699890136719,"latestTime":"20260915 04:00 EDT","volume":146,"amount":38129,"timestamp":1789459202147,"change":-0.779998779296875,"changeRate":-0.002979710478790358},"impliedVol":0.2941,"impliedVolPercentile":0.6096},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.004808,"change":0.65,"latestPrice":135.84,"close":135.84,"volume":3527419,"market":"US","high":136,"low":133.67,"preClose":135.19,"open":135.35,"turnoverRate":0.003712,"peRate":30.278389,"amplitude":0.017235,"marketValue":129093285252.48,"askSize":101,"bidSize":22,"askPrice":137.38,"bidPrice":134.18,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.019064,"changeRate20Day":-0.033992,"changeRate60Day":-0.033442,"changeRateWTD":0.000663,"changeRateMTD":-0.02916,"changeRateQTD":0.002731,"changeRateYTD":0.064076,"amount":477588397.854523,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.181971,"pbRate":2.405684,"volumeRatio":1.113804,"committee":-0.642276,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.002213,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1639,"divideRate":0.030653,"floatMarketCap":129093285252.48,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":136,"preClose":135.84,"latestTime":"18:09 EDT","volume":402208,"amount":54635958.85248,"timestamp":1789510199564,"change":0.1599999999999966,"changeRate":0.001177856301531188},"preHourTrading":{"tag":"盘前","latestPrice":134.87,"preClose":135.19,"latestTime":"09:29 EDT","volume":742,"amount":99728.38386,"timestamp":1789478997637,"change":-0.3199999999999932,"changeRate":-0.002367038982173187},"postHourTrading":{"tag":"盘后","latestPrice":136,"preClose":135.84,"latestTime":"18:09 EDT","volume":402208,"amount":54635958.85248,"timestamp":1789510199564,"change":0.1599999999999966,"changeRate":0.001177856301531188},"overnightTrading":{"tag":"夜盘","latestPrice":135.19000244140625,"preClose":135.19000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2731,"impliedVolPercentile":0.5817},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.004352,"change":0.77,"latestPrice":177.71,"close":177.71,"volume":2262196,"market":"US","high":178.7,"low":174.685,"preClose":176.94,"open":176.09,"turnoverRate":0.004845,"peRate":24.445831,"amplitude":0.022691,"marketValue":83194336373.33,"askSize":56,"bidSize":79,"askPrice":180,"bidPrice":175.51,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.011267,"changeRate20Day":0.031818,"changeRate60Day":0.009429,"changeRateWTD":-0.000787,"changeRateMTD":0.01144,"changeRateQTD":0.086446,"changeRateYTD":0.012189,"amount":401330470.594727,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.909259,"pbRate":22.365873,"volumeRatio":1.04652,"committee":0.17037,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039277,"floatMarketCap":82974095749.87001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":178.4,"preClose":177.71,"latestTime":"18:31 EDT","volume":227768,"amount":40476660.39072,"timestamp":1789511467601,"change":0.6899999999999977,"changeRate":0.0038827302909234017},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":176.94,"latestTime":"08:45 EDT","volume":122,"amount":21478.5758,"timestamp":1789476326391,"change":-1.9399999999999977,"changeRate":-0.010964168644738316},"postHourTrading":{"tag":"盘后","latestPrice":178.4,"preClose":177.71,"latestTime":"18:31 EDT","volume":227768,"amount":40476660.39072,"timestamp":1789511467601,"change":0.6899999999999977,"changeRate":0.0038827302909234017},"overnightTrading":{"tag":"夜盘","latestPrice":176.94000244140625,"preClose":176.94000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2592,"impliedVolPercentile":0.2709}]}}}