US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard S&P 500 Value ETF

226.07

-0.7800-0.34%

Pre-market: 226.070.00000.00%08:47 EDT

Volume:64.76K

Turnover:14.65M

Market Cap:6.71B

PE:- -

High:226.82

Open:226.54

Low:225.77

Close:226.85

52wk High:231.66

52wk Low:195.54

Shares:29.68M

Float Shares:29.68M

Volume Ratio:0.92

T/O Rate:0.22%

Dividend:3.73

Dividend Rate:1.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Pre-Market Pulse: US Equity Futures Climb, Oil Retreats as Fed Decision Takes Center Stage

Middle East Crude Surges to Three-Month Peak as Saudi Pipeline Attack Deepens Supply Fears

Rising Yields and Higher Oil Prices Aren't Deterring Stock Market Enthusiasts

Yemen Conflict Intensifies Pressuring Oil Prices While Hormuz Shipping Activity Shows Recovery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/VOOV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VOOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOOV\",,,,,undefined,":{"symbol":"VOOV","market":"US","secType":"STK","nameCN":"Vanguard S&P 500 Value ETF","latestPrice":226.07,"timestamp":1789502400000,"preClose":226.85,"halted":0,"volume":64755,"hourTrading":{"tag":"盘前","latestPrice":226.07,"preClose":226.07,"latestTime":"08:47 EDT","volume":86,"amount":19486.4132,"timestamp":1789562827466,"change":0,"changeRate":0,"amplitude":0.012562},"delay":0,"changeRate":-0.0034383954154727846,"floatShares":29680000,"shares":29680000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.78,"latestTime":"09-16 09:01:46 EDT","open":226.54,"high":226.82,"low":225.77,"amount":14650102.559700001,"amplitude":0.004629,"askPrice":246.23,"askSize":100,"bidPrice":220,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":226.07,"sharesOutstanding":29340000,"nav":226.87,"aum":6742576400,"dividendRate":0.0165,"bidAskSpread":0.000312,"preHourTrading":{"tag":"盘前","latestPrice":226.07,"preClose":226.07,"latestTime":"08:47 EDT","volume":86,"amount":19486.4132,"timestamp":1789562827466,"change":0,"changeRate":0,"amplitude":0.012562},"postHourTrading":{"tag":"盘后","latestPrice":226.07,"preClose":226.07,"latestTime":"19:30 EDT","volume":160,"amount":36205.9395,"timestamp":1789515006470,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9205397441004508,"impliedVol":0.1222,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOOV\",,,,,undefined,":{"symbol":"VOOV","floatShares":29680000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9205397441004508,"shares":29680000,"dividePrice":3.7302,"high":226.82,"amplitude":0.004629,"preClose":226.85,"low":225.77,"week52Low":195.54,"pbRate":"--","week52High":231.655,"institutionHeld":0,"latestPrice":226.07,"committee":-0.980198,"eps":0,"divideRate":0.0165,"volume":64755,"delay":0,"ttmEps":0,"open":226.54,"prevYearClose":204.85,"prevWeekClose":227.2,"prevMonthClose":228.36,"prevQuarterClose":219.21,"fiveDayClose":227.35,"twentyDayClose":228.5352,"sixtyDayClose":219.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOOV\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"VOOV","amount":0.9184,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VOOV","amount":0.9318,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-22","symbol":"VOOV","amount":0.9465,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VOOV","amount":0.9273,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VOOV","amount":0.8668,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOOV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.567,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.617,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.469,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":0.575,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOOV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOOV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143139454","title":"Pre-Market Pulse: US Equity Futures Climb, Oil Retreats as Fed Decision Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=1143139454","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143139454?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:50","pubTimestamp":1789559440,"startTime":"0","endTime":"0","summary":"Heading into Wednesday's session, US stock futures are pointing higher across the board. As of the latest check, Dow Jones futures are up 0.26%, S&P 500 futures have gained 0.25%, and Nasdaq futures...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOG","BNO","USDU","OIH","VOOV","UAE","WEEI","DRLL","SPTS","UPRO","DRIP","IXC","DBO","XES","SPYQ","YSPY","XTWO","ZIVB","DMAX","DBC","IEO","SMAX","CGOV","SDS","SPXS","USE","SSO","USL","SPDN","BK4588","TLTQ","WTIU","VIXY","MMAX","ERX","HIBL","XIV","XLEX","DUG","OILU","FTXN","SH","SPXT","VDE","VIXM","VOO","BK4570","SPUU","GUSH","USOI","SPY","BK4585","SPYM","DBE","OILK","SPYH","SPYU","SPXL","IVV","PXJ","OILT","BWET","SPXU","TPOR","UGA","UTEN","PEJ","DIG","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143327578","title":"Middle East Crude Surges to Three-Month Peak as Saudi Pipeline Attack Deepens Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1143327578","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143327578?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:43","pubTimestamp":1789559012,"startTime":"0","endTime":"0","summary":"Crude oil prices loaded in the Persian Gulf have jumped to their highest level since March, driven by escalating concerns that supply shortages could return to the severe conditions last seen at the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUSH","VDE","OILT","BNO","TPOR","PEJ","WEEI","PXJ","IXC","USE","USL","XLEX","FTXN","OIH","DBO","SDOG","SPXT","BK4588","XES","BK4570","DUG","DRIP","DBE","DIG","DRLL","OILU","PXE","VOOV","BK4585","ERX","BWET","UAE","IEO","OILK","DBC","USOI","WTIU","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138623377","title":"Rising Yields and Higher Oil Prices Aren't Deterring Stock Market Enthusiasts","url":"https://stock-news.laohu8.com/highlight/detail?id=1138623377","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138623377?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:10","pubTimestamp":1789549835,"startTime":"0","endTime":"0","summary":"Global markets are navigating a turbulent stretch as a surge in bond yields and climbing oil prices test investor resolve, yet many remain steadfast in their pursuit of returns. On Tuesday, the yield...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYBL","UGA","OILT","RJVI","IGCB","SYSB","IXC","MYHC","DRKY","BK4588","BK4585","OILK","UAE","BK4570","USL","SPXT","ERX","INSI","DBE","DRVR","GUSH","HDLB","JHCB","PEJ","VDE","DIG","DRLL","IBDK","VOOV","XLEX","WTIU","SDOG","PXJ","HIMU","TPOR","DBO","OIH","XES","FTXN","IEO","MDPL","FDIV","IBDY","DUG","USOI","OILU","FSLD","BNO","CCSB","FLXN","PXE","USE","DRIP","BK4139","DBC","BWET","MOOD","THY","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177356825","title":"Yemen Conflict Intensifies Pressuring Oil Prices While Hormuz Shipping Activity Shows Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1177356825","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177356825?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:20","pubTimestamp":1789546845,"startTime":"0","endTime":"0","summary":"Saudi Arabia reported on Wednesday that its air defense forces successfully intercepted and destroyed a drone launched by Houthi militants before it could enter the airspace of Mecca. However, the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","BNO","USOI","XLEX","GUSH","PXE","UAE","FTXN","DIG","SPXT","159019","BK4585","DRIP","WTIU","IEO","OIH","VDE","VOOV","OILU","ERX","DBC","DUG","OILK","DBE","OILT","UGA","TPOR","DRLL","PEJ","XOP","BK4570","BWET","WEEI","BK4588","XES","USL","XLE","DBO","PXJ","SDOG","IXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":95,"pageCount":1,"totalSize":379,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOOV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}