AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

8,905.900

+31.4000.35%

High:8,961.100

Open:8,874.500

Low:8,874.500

Close:8,874.500

52wk High:9,474.800

52wk Low:8,454.900

Loading ...

Constituent

Name \| Symbol	Last	Change%

Avita Therapeutics AU AVH.AU	+2.980	+6.81%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.450	+6.06%
ELECTRO OPTIC SYSTEMS HOLDIN AU EOS.AU	+9.785	+5.67%
Rubicon Water Ltd AU RWL.AU	+0.200	+5.26%
4DMEDICAL LTD AU 4DX.AU	+3.710	+4.80%
AURELIA METALS LTD AU AMI.AU	+0.450	+4.65%
AUSTAL LTD AU ASB.AU	+4.540	+4.61%
BUBS AUSTRALIA LTD AU BUB.AU	+0.115	+4.55%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+17.590	+4.27%
BOSS ENERGY LTD AU BOE.AU	+1.587	+4.07%
ASX LTD AU ASX.AU	+55.240	+4.01%
BAPCOR LTD AU BAP.AU	+0.810	+3.85%
POINTERRA LTD AU 3DP.AU	+0.027	+3.85%
WEEBIT NANO LTD AU WBT.AU	+3.165	+3.77%
COGSTATE LTD AU CGS.AU	+3.310	+3.76%
APPEN LTD AU APX.AU	+1.060	+3.41%
TUAS LTD AU TUA.AU	+2.210	+3.27%
MONASH IVF GROUP LTD AU MVF.AU	+0.795	+3.25%
SMARTGROUP CORP LTD AU SIQ.AU	+11.685	+3.22%
MAAS GROUP HOLDINGS LTD AU MGH.AU	+5.690	+3.08%

1 2 3 4 5 ...22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XAO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":8905.9,"timestamp":1789613625486,"preClose":8874.5,"halted":0,"volume":0,"delay":0,"changeRate":0.003538227505774932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.4,"latestTime":"09-17 12:54:20 AEST","open":8874.5,"high":8961.1,"low":8874.5,"amount":0,"amplitude":0.009758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"adjPreClose":8874.5,"symbolType":"index","openAndCloseTimeList":[[1789603200000,1789624800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8961.1,"amplitude":0.009758,"preClose":8874.5,"low":8874.5,"week52Low":8454.9,"pbRate":"--","week52High":9474.8,"institutionHeld":0,"latestPrice":8905.9,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8874.5,"prevYearClose":9018.8,"prevWeekClose":8920.2,"prevMonthClose":9271.4,"prevQuarterClose":8986.2,"fiveDayClose":9008.3,"twentyDayClose":9298.5,"sixtyDayClose":8951.6},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":22,"list":[["AVH.AU","Avita Therapeutics",2.98,0.0681],["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.45,0.060606],["EOS.AU","ELECTRO OPTIC SYSTEMS HOLDIN",9.785,0.056695],["RWL.AU","Rubicon Water Ltd",0.2,0.052632],["4DX.AU","4DMEDICAL LTD",3.71,0.048023],["AMI.AU","AURELIA METALS LTD",0.45,0.046512],["ASB.AU","AUSTAL LTD",4.54,0.046083],["BUB.AU","BUBS AUSTRALIA LTD",0.115,0.045455],["TLX.AU","TELIX PHARMACEUTICALS LTD",17.59,0.042679],["BOE.AU","BOSS ENERGY LTD",1.587,0.040656],["ASX.AU","ASX LTD",55.24,0.040105],["BAP.AU","BAPCOR LTD",0.81,0.038462],["3DP.AU","POINTERRA LTD",0.027,0.038462],["WBT.AU","WEEBIT NANO LTD",3.165,0.037705],["CGS.AU","COGSTATE LTD",3.31,0.037618],["APX.AU","APPEN LTD",1.06,0.034146],["TUA.AU","TUAS LTD",2.21,0.03271],["MVF.AU","MONASH IVF GROUP LTD",0.795,0.032468],["SIQ.AU","SMARTGROUP CORP LTD",11.685,0.032244],["MGH.AU","MAAS GROUP HOLDINGS LTD",5.69,0.030797]]}}}