AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

8,898.200

+23.7000.27%

High:8,961.100

Open:8,874.500

Low:8,874.500

Close:8,874.500

52wk High:9,474.800

52wk Low:8,454.900

Loading ...

Constituent

Name \| Symbol	Last	Change%

CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.520	+9.09%
ELECTRO OPTIC SYSTEMS HOLDIN AU EOS.AU	+10.010	+8.10%
AUSTAL LTD AU ASB.AU	+4.630	+6.68%
Avita Therapeutics AU AVH.AU	+2.975	+6.63%
IMUGENE LTD AU IMU.AU	+0.049	+6.52%
Trajan Group Holdings Ltd AU TRJ.AU	+0.170	+6.25%
WEEBIT NANO LTD AU WBT.AU	+3.240	+6.23%
AURELIA METALS LTD AU AMI.AU	+0.455	+5.81%
BOSS ENERGY LTD AU BOE.AU	+1.610	+5.57%
4DMEDICAL LTD AU 4DX.AU	+3.720	+5.08%
COGSTATE LTD AU CGS.AU	+3.350	+5.02%
TUAS LTD AU TUA.AU	+2.240	+4.67%
BUBS AUSTRALIA LTD AU BUB.AU	+0.115	+4.55%
ASX LTD AU ASX.AU	+55.340	+4.20%
MACMAHON HOLDINGS LIMITED AU MAH.AU	+1.000	+4.17%
AINSWORTH GAME TECHNOLOGY LT AU AGI.AU	+1.145	+4.09%
ST BARBARA LTD AU SBM.AU	+0.895	+4.07%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+17.550	+4.03%
BRAINCHIP HOLDINGS LTD AU BRN.AU	+0.130	+4.00%
BAPCOR LTD AU BAP.AU	+0.810	+3.85%

1 2 3 4 5 ...22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XAO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":8898.2,"timestamp":1789618695469,"preClose":8874.5,"halted":0,"volume":0,"delay":0,"changeRate":0.002670572990027689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.7,"latestTime":"09-17 14:18:53 AEST","open":8874.5,"high":8961.1,"low":8874.5,"amount":0,"amplitude":0.009758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"adjPreClose":8874.5,"symbolType":"index","openAndCloseTimeList":[[1789603200000,1789624800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8961.1,"amplitude":0.009758,"preClose":8874.5,"low":8874.5,"week52Low":8454.9,"pbRate":"--","week52High":9474.8,"institutionHeld":0,"latestPrice":8898.2,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8874.5,"prevYearClose":9018.8,"prevWeekClose":8920.2,"prevMonthClose":9271.4,"prevQuarterClose":8986.2,"fiveDayClose":9008.3,"twentyDayClose":9298.5,"sixtyDayClose":8951.6},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":22,"list":[["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.52,0.090909],["EOS.AU","ELECTRO OPTIC SYSTEMS HOLDIN",10.01,0.080994],["ASB.AU","AUSTAL LTD",4.63,0.06682],["AVH.AU","Avita Therapeutics",2.975,0.066308],["IMU.AU","IMUGENE LTD",0.049,0.065217],["TRJ.AU","Trajan Group Holdings Ltd",0.17,0.0625],["WBT.AU","WEEBIT NANO LTD",3.24,0.062295],["AMI.AU","AURELIA METALS LTD",0.455,0.05814],["BOE.AU","BOSS ENERGY LTD",1.61,0.055738],["4DX.AU","4DMEDICAL LTD",3.72,0.050847],["CGS.AU","COGSTATE LTD",3.35,0.050157],["TUA.AU","TUAS LTD",2.24,0.046729],["BUB.AU","BUBS AUSTRALIA LTD",0.115,0.045455],["ASX.AU","ASX LTD",55.34,0.041988],["MAH.AU","MACMAHON HOLDINGS LIMITED",1,0.041667],["AGI.AU","AINSWORTH GAME TECHNOLOGY LT",1.145,0.040909],["SBM.AU","ST BARBARA LTD",0.895,0.040698],["TLX.AU","TELIX PHARMACEUTICALS LTD",17.55,0.040308],["BRN.AU","BRAINCHIP HOLDINGS LTD",0.13,0.04],["BAP.AU","BAPCOR LTD",0.81,0.038462]]}}}