美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,481.09

-17.0027-0.68%

漲家數：27

跌家數：69

平家數：1

市盈率：- -

高：2,498.83

開：2,498.83

低：2,475.36

收：2,498.09

成交量：7.04億

成交額：1,192.78億

市值：15.92萬億

流通市值：15.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雅詩蘭黛 US EL	96.25	-2.01%	-1.9700	194.27萬	1.88億	346.85億
Aptiv PLC US APTV	43.75	-2.32%	-1.0400	369.87萬	1.62億	91.00億
高樂氏 US CLX	87.16	-2.41%	-2.1500	251.64萬	2.21億	105.39億
星巴克 US SBUX	96.58	-2.51%	-2.4900	680.42萬	6.58億	1,098.21億
百勝中國 US YUMC	41.69	-2.62%	-1.1200	123.56萬	5,174.30萬	143.15億
波士頓科學 US BSX	43.87	-2.62%	-1.1800	1,601.54萬	7.05億	635.78億
塔吉特 US TGT	154.4	-2.71%	-4.3000	362.08萬	5.62億	699.13億
威富集團 US VFC	12.71	-2.75%	-0.3600	567.88萬	7,254.47萬	49.97億
貝殼 US BEKE	16.21	-2.93%	-0.4900	641.77萬	1.04億	187.09億
美國達樂公司 US DG	124.7	-3.46%	-4.4700	263.80萬	3.31億	274.49億
Yum Brands US YUM	140.77	-3.80%	-5.5600	221.53萬	3.13億	384.30億
艾利科技 US ALGN	147	-3.92%	-6.0000	102.52萬	1.52億	104.78億
達登飯店 US DRI	209.12	-4.32%	-9.4500	161.03萬	3.39億	237.44億
西思科公司 US SYY	79.6	-4.72%	-3.9400	1,366.12萬	11.01億	381.17億
美元樹公司 US DLTR	112.79	-5.35%	-6.3800	421.08萬	4.78億	211.63億
墨式燒烤 US CMG	34.83	-5.94%	-2.2000	1,999.03萬	6.99億	441.59億
陸金所 US LU	1.21	-6.92%	-0.0900	51.93萬	63.69萬	10.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4504?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2481.0872,"timestamp":1789502399999,"preClose":2498.0898,"halted":0,"volume":704206543,"delay":0,"changeRate":-0.006806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-17.002686,"latestTime":"09-15 16:00:00 EDT","open":2498.8274,"high":2498.8274,"low":2475.3647,"amount":119278201848.30193,"amplitude":0.009392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.21108,"peRate":22.609872,"turnoverRate":0.007984,"increases":27,"decrements":69,"flats":0,"marketCap":15917755296320,"floatMarketCap":15122787423680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2498.8274,"amplitude":0.009392,"preClose":2498.0898,"low":2475.3647,"pbRate":"4.21108","latestPrice":2481.0872,"volume":704206543,"delay":0,"open":2498.8274,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2500.8606,"twentyDayClose":2527.4136,"sixtyDayClose":2319.2742,"secType":"PLATE","market":"US","turnoverRate":0.007984,"peRate":22.609872,"marketCap":15917755296320,"floatMarketCap":15122787423680,"timestamp":1789502399999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":27,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":-0.020057,"change":-1.97,"latestPrice":96.25,"close":96.25,"volume":1942660,"market":"US","high":97.99,"low":95.94,"preClose":98.22,"open":97.6,"turnoverRate":0.007897,"peRate":192.5,"amplitude":0.020872,"marketValue":34684673100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.053496,"changeRate20Day":0.141214,"changeRate60Day":0.13489,"changeRateWTD":-0.008958,"changeRateMTD":-0.05914,"changeRateQTD":0.219126,"changeRateYTD":-0.080882,"amount":187774736.306152,"eps":0.5,"lyrEps":0.5,"lyrPeRate":192.5,"pbRate":9.113156,"volumeRatio":0.750411,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014545,"floatMarketCap":23677500000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":95.6009,"preClose":96.25,"latestTime":"19:40 EDT","volume":88126,"amount":8482116.8476,"timestamp":1789515602912,"change":-0.6491000000000042,"changeRate":-0.006743896103896148},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.22,"latestTime":"09:25 EDT","volume":148,"amount":14495.65428,"timestamp":1789478708890,"change":0.28000000000000114,"changeRate":0.0028507432294848415},"postHourTrading":{"tag":"盘后","latestPrice":95.6009,"preClose":96.25,"latestTime":"19:40 EDT","volume":88126,"amount":8482116.8476,"timestamp":1789515602912,"change":-0.6491000000000042,"changeRate":-0.006743896103896148},"overnightTrading":{"tag":"夜盘","latestPrice":96.25,"preClose":96.25,"latestTime":"20260916 01:08 EDT","volume":0,"amount":0,"timestamp":1789535304048,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.1514},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.023219,"change":-1.04,"latestPrice":43.75,"close":43.75,"volume":3698680,"market":"US","high":44.36,"low":43.55,"preClose":44.79,"open":44.16,"turnoverRate":0.018042,"peRate":41.290717,"amplitude":0.018084,"marketValue":9100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":43.55,"changeRate5Day":-0.043298,"changeRate20Day":-0.125699,"changeRate60Day":-0.312971,"changeRateWTD":-0.039306,"changeRateMTD":-0.022565,"changeRateQTD":-0.287227,"changeRateYTD":-0.425023,"amount":162202209.354858,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.333333,"pbRate":1.039644,"volumeRatio":1.051023,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8968749956.25,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.75,"latestTime":"19:30 EDT","volume":79261,"amount":3467818.6206,"timestamp":1789515007211,"change":0.10999999999999943,"changeRate":0.002514285714285701},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.79,"latestTime":"09:27 EDT","volume":10150,"amount":447499.13775,"timestamp":1789478861150,"change":-0.7899999999999991,"changeRate":-0.017637865594998865},"postHourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.75,"latestTime":"19:30 EDT","volume":79261,"amount":3467818.6206,"timestamp":1789515007211,"change":0.10999999999999943,"changeRate":0.002514285714285701},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.75,"latestTime":"20260915 22:26 EDT","volume":36,"amount":1575,"timestamp":1789525604964,"change":0,"changeRate":0},"impliedVol":0.3781,"impliedVolPercentile":0.2072},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.024073,"change":-2.15,"latestPrice":87.16,"close":87.16,"volume":2516375,"market":"US","high":89.3002,"low":87.07,"preClose":89.31,"open":89.05,"turnoverRate":0.020928,"peRate":18.120582,"amplitude":0.024971,"marketValue":10538677979.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.048472,"changeRate20Day":-0.17727,"changeRate60Day":-0.090188,"changeRateWTD":-0.006837,"changeRateMTD":-0.107699,"changeRateQTD":-0.086756,"changeRateYTD":-0.135575,"amount":220652405.796051,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.120582,"pbRate":117.096422,"volumeRatio":0.751943,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.057022,"floatMarketCap":10479867989.32,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":87.5234,"preClose":87.16,"latestTime":"19:59 EDT","volume":69860,"amount":6089561.0694,"timestamp":1789516785349,"change":0.3633999999999986,"changeRate":0.0041693437356585435},"preHourTrading":{"tag":"盘前","latestPrice":89.95,"preClose":89.31,"latestTime":"09:25 EDT","volume":2892,"amount":258278.09976,"timestamp":1789478725378,"change":0.6400000000000006,"changeRate":0.007166050834173111},"postHourTrading":{"tag":"盘后","latestPrice":87.5234,"preClose":87.16,"latestTime":"19:59 EDT","volume":69860,"amount":6089561.0694,"timestamp":1789516785349,"change":0.3633999999999986,"changeRate":0.0041693437356585435},"overnightTrading":{"tag":"夜盘","latestPrice":87.48999786376953,"preClose":87.16000366210938,"latestTime":"20260916 01:01 EDT","volume":203,"amount":17764.6112,"timestamp":1789534918898,"change":0.32999420166015625,"changeRate":0.0037860737470759532},"impliedVol":0.3454,"impliedVolPercentile":0.5896},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.025134,"change":-2.49,"latestPrice":96.58,"close":96.58,"volume":6804164,"market":"US","high":98.9,"low":96.04,"preClose":99.07,"open":98.9,"turnoverRate":0.005997,"peRate":55.47533,"amplitude":0.028868,"marketValue":109821118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.05323,"changeRate20Day":-0.105078,"changeRate60Day":-0.040437,"changeRateWTD":-0.021876,"changeRateMTD":-0.091012,"changeRateQTD":-0.054898,"changeRateYTD":0.146895,"amount":658401031.933197,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":59.100917,"pbRate":-14.310246,"volumeRatio":1.113029,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025678,"floatMarketCap":109576742591.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.58,"latestTime":"19:59 EDT","volume":210955,"amount":20375718.2581,"timestamp":1789516770777,"change":0.28000000000000114,"changeRate":0.002899150962932296},"preHourTrading":{"tag":"盘前","latestPrice":99.1,"preClose":99.07,"latestTime":"09:25 EDT","volume":2317,"amount":229088.868435,"timestamp":1789478710003,"change":0.030000000000001137,"changeRate":0.0003028161905723341},"postHourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.58,"latestTime":"19:59 EDT","volume":210955,"amount":20375718.2581,"timestamp":1789516770777,"change":0.28000000000000114,"changeRate":0.002899150962932296},"overnightTrading":{"tag":"夜盘","latestPrice":96.81999969482422,"preClose":96.58000183105469,"latestTime":"20260916 01:03 EDT","volume":265,"amount":25636,"timestamp":1789534997846,"change":0.23999786376953125,"changeRate":0.0024849643737774444},"impliedVol":0.2946,"impliedVolPercentile":0.2271},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":-0.026162,"change":-1.12,"latestPrice":41.69,"close":41.69,"volume":1235563,"market":"US","high":42.41,"low":41.64,"preClose":42.81,"open":42.41,"turnoverRate":0.003645,"peRate":15.334129,"amplitude":0.017986,"marketValue":14314876302.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.038071,"changeRate20Day":-0.115613,"changeRate60Day":-0.028884,"changeRateWTD":-0.014887,"changeRateMTD":-0.065456,"changeRateQTD":0.020064,"changeRateYTD":-0.126728,"amount":51743013.683727,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.609562,"pbRate":2.672182,"volumeRatio":0.931843,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026625,"floatMarketCap":14130366618.17,"shortable":3,"shares":343364747,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"19:30 EDT","volume":132726,"amount":5533362.81,"timestamp":1789515007657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.83,"preClose":42.81,"latestTime":"09:03 EDT","volume":626,"amount":26538.0493,"timestamp":1789477396344,"change":0.01999999999999602,"changeRate":0.000467180565288391},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"19:30 EDT","volume":132726,"amount":5533362.81,"timestamp":1789515007657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":41.689998626708984,"latestTime":"20260916 00:18 EDT","volume":102,"amount":4301,"timestamp":1789532290869,"change":0.1100006103515625,"changeRate":0.002638537154594432},"impliedVol":0.2832,"impliedVolPercentile":0.3028},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":-0.026193,"change":-1.18,"latestPrice":43.87,"close":43.87,"volume":16015358,"market":"US","high":44.9889,"low":43.68,"preClose":45.05,"open":44.32,"turnoverRate":0.01107,"peRate":17.775361,"amplitude":0.029054,"marketValue":63577698165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.024678,"changeRate20Day":-0.146996,"changeRate60Day":-0.031353,"changeRateWTD":0.020707,"changeRateMTD":-0.091718,"changeRateQTD":0.027882,"changeRateYTD":-0.539906,"amount":705295181.453896,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.613402,"pbRate":2.550249,"volumeRatio":0.683202,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63470696866.02,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":43.87,"latestTime":"19:53 EDT","volume":650008,"amount":28516952.5223,"timestamp":1789516388201,"change":0.20000000000000284,"changeRate":0.004558924093913902},"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":45.05,"latestTime":"09:29 EDT","volume":15131,"amount":680431.23485,"timestamp":1789478999306,"change":-0.6099999999999994,"changeRate":-0.013540510543840166},"postHourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":43.87,"latestTime":"19:53 EDT","volume":650008,"amount":28516952.5223,"timestamp":1789516388201,"change":0.20000000000000284,"changeRate":0.004558924093913902},"overnightTrading":{"tag":"夜盘","latestPrice":44.029998779296875,"preClose":43.869998931884766,"latestTime":"20260916 00:40 EDT","volume":2486,"amount":109414,"timestamp":1789533635269,"change":0.15999984741210938,"changeRate":0.003647135885745858},"impliedVol":0.4287,"impliedVolPercentile":0.7809},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.027095,"change":-4.3,"latestPrice":154.4,"close":154.4,"volume":3620801,"market":"US","high":159.195,"low":153.73,"preClose":158.7,"open":158.77,"turnoverRate":0.007997,"peRate":16.016597,"amplitude":0.034436,"marketValue":69913310939.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.051072,"changeRate20Day":0.022449,"changeRate60Day":0.18097,"changeRateWTD":-0.009177,"changeRateMTD":-0.040278,"changeRateQTD":0.182145,"changeRateYTD":0.57954,"amount":561502720.653107,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.99139,"pbRate":3.918249,"volumeRatio":1.191209,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029534,"floatMarketCap":69911782688,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"preHourTrading":{"tag":"盘前","latestPrice":159.58,"preClose":158.7,"latestTime":"09:26 EDT","volume":635,"amount":100798.62365,"timestamp":1789478810834,"change":0.8800000000000239,"changeRate":0.005545053560176584},"postHourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"overnightTrading":{"tag":"夜盘","latestPrice":154.39999389648438,"preClose":154.39999389648438,"latestTime":"20260916 00:37 EDT","volume":36,"amount":5558,"timestamp":1789533473767,"change":0,"changeRate":0},"impliedVol":0.3141,"impliedVolPercentile":0.1873},{"symbol":"VFC","nameCN":"威富集團","changeRate":-0.027544,"change":-0.36,"latestPrice":12.71,"close":12.71,"volume":5678780,"market":"US","high":13.0698,"low":12.69,"preClose":13.07,"open":12.99,"turnoverRate":0.014641,"peRate":18.42029,"amplitude":0.029059,"marketValue":4996740384.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":-0.037121,"changeRate20Day":-0.122238,"changeRate60Day":-0.26659,"changeRateWTD":-0.034928,"changeRateMTD":-0.054315,"changeRateQTD":-0.23801,"changeRateYTD":-0.297013,"amount":72544673.891888,"eps":0.69,"lyrEps":0.64,"lyrPeRate":19.859375,"pbRate":2.831629,"volumeRatio":0.850205,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.028324,"floatMarketCap":4929764442.33,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.71,"latestTime":"19:30 EDT","volume":160070,"amount":2034976.1651,"timestamp":1789515006548,"change":0.1899999999999995,"changeRate":0.014948859166010974},"preHourTrading":{"tag":"盘前","latestPrice":13.0724,"preClose":13.07,"latestTime":"09:25 EDT","volume":581,"amount":7591.811962,"timestamp":1789478753162,"change":0.0023999999999997357,"changeRate":0.00018362662586072958},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.71,"latestTime":"19:30 EDT","volume":160070,"amount":2034976.1651,"timestamp":1789515006548,"change":0.1899999999999995,"changeRate":0.014948859166010974},"overnightTrading":{"tag":"夜盘","latestPrice":12.789999961853027,"preClose":12.710000038146973,"latestTime":"20260916 00:18 EDT","volume":8,"amount":102,"timestamp":1789532289677,"change":0.07999992370605469,"changeRate":0.006294250469390093},"impliedVol":0.4411,"impliedVolPercentile":0.0956},{"symbol":"BEKE","nameCN":"貝殼","changeRate":-0.029341,"change":-0.49,"latestPrice":16.21,"close":16.21,"volume":6417672,"market":"US","high":16.41,"low":16.06,"preClose":16.7,"open":16.25,"turnoverRate":0.009739,"peRate":26.428803,"amplitude":0.020958,"marketValue":18708712430.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.061378,"changeRate20Day":-0.037982,"changeRate60Day":0.08719,"changeRateWTD":-0.042528,"changeRateMTD":-0.05701,"changeRateQTD":0.115623,"changeRateYTD":0.028553,"amount":103772030.785584,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":43.945498,"pbRate":0.285556,"volumeRatio":1.506946,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.004648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.017131,"floatMarketCap":10682390000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.21,"latestTime":"19:58 EDT","volume":33356,"amount":540695.705,"timestamp":1789516707546,"change":0.05999999999999872,"changeRate":0.003701418877236195},"preHourTrading":{"tag":"盘前","latestPrice":16.43,"preClose":16.7,"latestTime":"09:24 EDT","volume":5912,"amount":96268.619552,"timestamp":1789478661241,"change":-0.2699999999999996,"changeRate":-0.01616766467065866},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.21,"latestTime":"19:58 EDT","volume":33356,"amount":540695.705,"timestamp":1789516707546,"change":0.05999999999999872,"changeRate":0.003701418877236195},"overnightTrading":{"tag":"夜盘","latestPrice":16.1200008392334,"preClose":16.209999084472656,"latestTime":"20260916 01:00 EDT","volume":6595,"amount":105786.550115,"timestamp":1789534801433,"change":-0.08999824523925781,"changeRate":-0.005552020377685644},"impliedVol":0.3565,"impliedVolPercentile":0.0677},{"symbol":"DG","nameCN":"美國達樂公司","changeRate":-0.034606,"change":-4.47,"latestPrice":124.7,"close":124.7,"volume":2638020,"market":"US","high":130.76,"low":124.47,"preClose":129.17,"open":129.46,"turnoverRate":0.012016,"peRate":16.191077,"amplitude":0.048696,"marketValue":27448823213.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.024791,"changeRate20Day":0.038474,"changeRate60Day":0.099163,"changeRateWTD":0.000963,"changeRateMTD":-0.016174,"changeRateQTD":0.083312,"changeRateYTD":-0.060782,"amount":331408568.417816,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.20438,"pbRate":2.955093,"volumeRatio":1.068784,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.002679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018925,"floatMarketCap":27377562775.2,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":125.16,"preClose":124.7,"latestTime":"19:47 EDT","volume":71018,"amount":8856460.41,"timestamp":1789516071450,"change":0.45999999999999375,"changeRate":0.003688853247794657},"preHourTrading":{"tag":"盘前","latestPrice":129.17,"preClose":129.17,"latestTime":"09:11 EDT","volume":224,"amount":28534.5312,"timestamp":1789477873537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.16,"preClose":124.7,"latestTime":"19:47 EDT","volume":71018,"amount":8856460.41,"timestamp":1789516071450,"change":0.45999999999999375,"changeRate":0.003688853247794657},"overnightTrading":{"tag":"夜盘","latestPrice":125.75,"preClose":124.69999694824219,"latestTime":"20260915 22:20 EDT","volume":675,"amount":84684,"timestamp":1789525210470,"change":1.0500030517578125,"changeRate":0.008420233179264835},"impliedVol":0.3767,"impliedVolPercentile":0.3705},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":-0.037996,"change":-5.56,"latestPrice":140.77,"close":140.77,"volume":2215282,"market":"US","high":144.995,"low":140.685,"preClose":146.33,"open":144.76,"turnoverRate":0.008115,"peRate":17.7309,"amplitude":0.029454,"marketValue":38430210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.058458,"changeRate20Day":-0.030109,"changeRate60Day":-0.073821,"changeRateWTD":-0.00071,"changeRateMTD":-0.081795,"changeRateQTD":-0.119417,"changeRateYTD":-0.069474,"amount":313414640.038178,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":25.363964,"pbRate":-5.407374,"volumeRatio":0.949191,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9266,"divideRate":0.02079,"floatMarketCap":38430210000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":141.21,"preClose":140.77,"latestTime":"19:50 EDT","volume":24522,"amount":3452020.9849,"timestamp":1789516203353,"change":0.4399999999999977,"changeRate":0.003125665979967306},"preHourTrading":{"tag":"盘前","latestPrice":146.3,"preClose":146.33,"latestTime":"08:59 EDT","volume":346,"amount":50537.61462,"timestamp":1789477156642,"change":-0.030000000000001137,"changeRate":-0.00020501605959134242},"postHourTrading":{"tag":"盘后","latestPrice":141.21,"preClose":140.77,"latestTime":"19:50 EDT","volume":24522,"amount":3452020.9849,"timestamp":1789516203353,"change":0.4399999999999977,"changeRate":0.003125665979967306},"overnightTrading":{"tag":"夜盘","latestPrice":140.77000427246094,"preClose":140.77000427246094,"latestTime":"20260916 01:08 EDT","volume":0,"amount":0,"timestamp":1789535304069,"change":0,"changeRate":0},"impliedVol":0.2716,"impliedVolPercentile":0.745},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.039216,"change":-6,"latestPrice":147,"close":147,"volume":1025227,"market":"US","high":152.49,"low":146.82,"preClose":153,"open":151.46,"turnoverRate":0.01494,"peRate":25.536408,"amplitude":0.037059,"marketValue":10478473404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.042283,"changeRate20Day":-0.141154,"changeRate60Day":-0.192663,"changeRateWTD":-0.025328,"changeRateMTD":-0.080043,"changeRateQTD":-0.128424,"changeRateYTD":-0.058598,"amount":151826707.436523,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.122244,"pbRate":2.475745,"volumeRatio":1.253635,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10087355061,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":147,"preClose":147,"latestTime":"19:49 EDT","volume":143403,"amount":21081413.8688,"timestamp":1789516158467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":153,"latestTime":"09:04 EDT","volume":17,"amount":2604.59006,"timestamp":1789477470729,"change":-0.009999999999990905,"changeRate":-0.00006535947712412356},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147,"latestTime":"19:49 EDT","volume":143403,"amount":21081413.8688,"timestamp":1789516158467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147,"latestTime":"20260916 01:08 EDT","volume":0,"amount":0,"timestamp":1789535304093,"change":0,"changeRate":0},"impliedVol":0.5653,"impliedVolPercentile":0.7689},{"symbol":"DRI","nameCN":"達登飯店","changeRate":-0.043236,"change":-9.45,"latestPrice":209.12,"close":209.12,"volume":1610347,"market":"US","high":216.69,"low":208.22,"preClose":218.57,"open":216.58,"turnoverRate":0.014183,"peRate":20.146804,"amplitude":0.038752,"marketValue":23743852014.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.017847,"changeRate20Day":-0.072639,"changeRate60Day":-0.020286,"changeRateWTD":-0.003669,"changeRateMTD":-0.02399,"changeRateQTD":0.015096,"changeRateYTD":0.136398,"amount":338539360.562515,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.146804,"pbRate":10.755992,"volumeRatio":1.427387,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.002493,"earningDate":1790179200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.12,"divideRate":0.029265,"floatMarketCap":23743852014.72,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":209.12,"preClose":209.12,"latestTime":"19:46 EDT","volume":237931,"amount":49756150.2,"timestamp":1789516016146,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":219.65,"preClose":218.57,"latestTime":"08:53 EDT","volume":102,"amount":22293.65958,"timestamp":1789476837080,"change":1.0800000000000125,"changeRate":0.004941208766070424},"postHourTrading":{"tag":"盘后","latestPrice":209.12,"preClose":209.12,"latestTime":"19:46 EDT","volume":237931,"amount":49756150.2,"timestamp":1789516016146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.1199951171875,"preClose":209.1199951171875,"latestTime":"20260916 01:08 EDT","volume":0,"amount":0,"timestamp":1789535304051,"change":0,"changeRate":0},"impliedVol":0.3767,"impliedVolPercentile":0.8406},{"symbol":"SYY","nameCN":"西思科公司","changeRate":-0.047163,"change":-3.94,"latestPrice":79.6,"close":79.6,"volume":13661211,"market":"US","high":82.115,"low":79.1501,"preClose":83.54,"open":82.115,"turnoverRate":0.028696,"peRate":21.748633,"amplitude":0.035491,"marketValue":38117340057.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.003006,"changeRate20Day":-0.027489,"changeRate60Day":0.011436,"changeRateWTD":-0.043384,"changeRateMTD":-0.018254,"changeRateQTD":-0.047619,"changeRateYTD":0.080201,"amount":1100823534.197479,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.748634,"pbRate":14.297577,"volumeRatio":3.696952,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1718,"divideRate":0.027284,"floatMarketCap":37894659535.2,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.6,"latestTime":"19:56 EDT","volume":305664,"amount":24330941.1029,"timestamp":1789516560423,"change":0.15000000000000568,"changeRate":0.0018844221105528353},"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":83.54,"latestTime":"09:29 EDT","volume":567011,"amount":46473960.015726,"timestamp":1789478989575,"change":-1.1300000000000097,"changeRate":-0.013526454393105214},"postHourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.6,"latestTime":"19:56 EDT","volume":305664,"amount":24330941.1029,"timestamp":1789516560423,"change":0.15000000000000568,"changeRate":0.0018844221105528353},"overnightTrading":{"tag":"夜盘","latestPrice":79.5999984741211,"preClose":79.5999984741211,"latestTime":"20260916 01:08 EDT","volume":0,"amount":0,"timestamp":1789535304040,"change":0,"changeRate":0},"impliedVol":0.2377,"impliedVolPercentile":0.506},{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":-0.053537,"change":-6.38,"latestPrice":112.79,"close":112.79,"volume":4210797,"market":"US","high":118.5,"low":112.06,"preClose":119.17,"open":117.675,"turnoverRate":0.024114,"peRate":13.836198,"amplitude":0.05404,"marketValue":21162821424.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.090697,"changeRate20Day":-0.129304,"changeRate60Day":0.01021,"changeRateWTD":-0.045528,"changeRateMTD":-0.109013,"changeRateQTD":-0.067466,"changeRateYTD":-0.083083,"amount":478206207.142387,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.141415,"pbRate":6.178385,"volumeRatio":1.314094,"roa":0.08262,"roe":0.460315,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19695137488.77,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘后","latestPrice":113.12,"preClose":112.79,"latestTime":"19:48 EDT","volume":418356,"amount":47239286.2264,"timestamp":1789516127072,"change":0.3299999999999983,"changeRate":0.002925791293554378},"preHourTrading":{"tag":"盘前","latestPrice":118.57,"preClose":119.17,"latestTime":"09:29 EDT","volume":259,"amount":30510.74649,"timestamp":1789478999989,"change":-0.6000000000000085,"changeRate":-0.005034824200721729},"postHourTrading":{"tag":"盘后","latestPrice":113.12,"preClose":112.79,"latestTime":"19:48 EDT","volume":418356,"amount":47239286.2264,"timestamp":1789516127072,"change":0.3299999999999983,"changeRate":0.002925791293554378},"overnightTrading":{"tag":"夜盘","latestPrice":113.25,"preClose":112.79000091552734,"latestTime":"20260915 23:10 EDT","volume":18,"amount":2038,"timestamp":1789528235867,"change":0.45999908447265625,"changeRate":0.0040783675923291},"impliedVol":0.3764,"impliedVolPercentile":0.1912},{"symbol":"CMG","nameCN":"墨式燒烤","changeRate":-0.059411,"change":-2.2,"latestPrice":34.83,"close":34.83,"volume":19990330,"market":"US","high":36.807,"low":34.46,"preClose":37.03,"open":36.7,"turnoverRate":0.015891,"peRate":32.28246,"amplitude":0.063381,"marketValue":44158797540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.05763,"changeRate20Day":0.031694,"changeRate60Day":0.072022,"changeRateWTD":-0.037845,"changeRateMTD":-0.084144,"changeRateQTD":0.024412,"changeRateYTD":-0.058649,"amount":698621708.768158,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":30.552632,"pbRate":20.074088,"volumeRatio":2.119079,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43816140000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":34.8345,"preClose":34.83,"latestTime":"19:59 EDT","volume":670711,"amount":23360617.1501,"timestamp":1789516790731,"change":0.0045000000000001705,"changeRate":0.00012919896640827363},"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.03,"latestTime":"09:21 EDT","volume":3741,"amount":138389.002356,"timestamp":1789478471083,"change":-0.030000000000001137,"changeRate":-0.0008101539292465875},"postHourTrading":{"tag":"盘后","latestPrice":34.8345,"preClose":34.83,"latestTime":"19:59 EDT","volume":670711,"amount":23360617.1501,"timestamp":1789516790731,"change":0.0045000000000001705,"changeRate":0.00012919896640827363},"overnightTrading":{"tag":"夜盘","latestPrice":34.88999938964844,"preClose":34.83000183105469,"latestTime":"20260916 01:08 EDT","volume":466,"amount":16232.938977999998,"timestamp":1789535284301,"change":0.05999755859375,"changeRate":0.0017225826999600021},"impliedVol":0.4036,"impliedVolPercentile":0.4741},{"symbol":"LU","nameCN":"陸金所","changeRate":-0.069231,"change":-0.09,"latestPrice":1.21,"close":1.21,"volume":519253,"market":"US","high":1.29,"low":1.21,"preClose":1.3,"open":1.27,"turnoverRate":0.002277,"peRate":0,"amplitude":0.061538,"marketValue":1048693559.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.19,"changeRate5Day":-0.01626,"changeRate20Day":-0.165517,"changeRate60Day":-0.032,"changeRateWTD":0,"changeRateMTD":-0.039683,"changeRateQTD":-0.083333,"changeRateYTD":-0.527344,"amount":636897.805307,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013269,"volumeRatio":0.815435,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275879998.79,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.2199,"preClose":1.21,"latestTime":"19:30 EDT","volume":2513,"amount":3061.6697,"timestamp":1789515007063,"change":0.00990000000000002,"changeRate":0.008181818181818198},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.3,"latestTime":"04:51 EDT","volume":52,"amount":67.59,"timestamp":1789462296367,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":1.2199,"preClose":1.21,"latestTime":"19:30 EDT","volume":2513,"amount":3061.6697,"timestamp":1789515007063,"change":0.00990000000000002,"changeRate":0.008181818181818198},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260916 01:08 EDT","volume":0,"amount":0,"timestamp":1789535304052,"change":0,"changeRate":0},"impliedVol":0.0317,"impliedVolPercentile":0.0199}]}}}