美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,481.09

-17.0027-0.68%

漲家數：27

跌家數：69

平家數：1

市盈率：- -

高：2,498.83

開：2,498.83

低：2,475.36

收：2,498.09

成交量：7.04億

成交額：1,192.78億

市值：15.92萬億

流通市值：15.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

強生 US JNJ	267.2	+0.33%	+0.8800	528.48萬	14.02億	6,437.64億
黃金信託ETF-iShares US IAU	80.78	+0.30%	+0.2400	325.51萬	2.63億	637.35億
愛德華茲 US EW	85.74	+0.26%	+0.2200	377.78萬	3.24億	494.33億
愛德士實驗室 US IDXX	510.73	+0.23%	+1.17	60.37萬	3.08億	402.88億
阿里巴巴 US BABA	109.34	+0.10%	+0.1100	776.86萬	8.54億	2,717.78億
萊納建築公司 US LEN	80.07	+0.10%	+0.0800	450.09萬	3.60億	192.88億
美國銀行 US BAC	59.52	+0.08%	+0.0500	5,085.97萬	30.22億	4,177.11億
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21億
花旗 US C	136.17	-0.01%	-0.0100	1,037.80萬	14.16億	2,283.57億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	104.28	-0.02%	-0.0200	3,071.01萬	32.01億	280.62億
丘奇＆德懷特 US CHD	94.51	-0.07%	-0.0700	245.40萬	2.32億	223.70億
可口可樂 US KO	88.71	-0.12%	-0.1100	1,315.21萬	11.64億	3,815.96億
史賽克 US SYK	281.5	-0.13%	-0.3700	346.32萬	9.73億	1,076.52億
摩根士丹利 US MS	206.28	-0.15%	-0.3000	791.70萬	16.16億	3,242.72億
直覺外科公司 US ISRG	377.16	-0.21%	-0.7800	198.39萬	7.46億	1,337.02億
布朗霍文 US BF.B	26.18	-0.23%	-0.0600	220.81萬	5,793.19萬	120.17億
EAFE指數ETF-Vanguard MSCI US VEA	71.53	-0.26%	-0.1900	842.87萬	6.02億	2,330.37億
林德氣體 US LIN	462.96	-0.31%	-1.4500	164.28萬	7.59億	2,134.15億
PPG工業 US PPG	104.89	-0.34%	-0.3600	149.81萬	1.57億	233.80億
新興市場ETF-iShares MSCI US EEM	65.76	-0.35%	-0.2300	1,386.17萬	9.12億	305.69億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4504?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2481.0872,"timestamp":1789502399999,"preClose":2498.0898,"halted":0,"volume":704206543,"delay":0,"changeRate":-0.006806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-17.002686,"latestTime":"09-15 16:00:00 EDT","open":2498.8274,"high":2498.8274,"low":2475.3647,"amount":119278201848.30193,"amplitude":0.009392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.21108,"peRate":22.609872,"turnoverRate":0.007984,"increases":27,"decrements":69,"flats":0,"marketCap":15917755296320,"floatMarketCap":15122787423680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2498.8274,"amplitude":0.009392,"preClose":2498.0898,"low":2475.3647,"pbRate":"4.21108","latestPrice":2481.0872,"volume":704206543,"delay":0,"open":2498.8274,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2500.8606,"twentyDayClose":2527.4136,"sixtyDayClose":2319.2742,"secType":"PLATE","market":"US","turnoverRate":0.007984,"peRate":22.609872,"marketCap":15917755296320,"floatMarketCap":15122787423680,"timestamp":1789502399999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":27,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JNJ","nameCN":"強生","changeRate":0.003304,"change":0.88,"latestPrice":267.2,"close":267.2,"volume":5284830,"market":"US","high":267.2,"low":260.68,"preClose":266.32,"open":265.81,"turnoverRate":0.002198,"peRate":30.94252,"amplitude":0.024482,"marketValue":643763651254.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.007134,"changeRate20Day":0.018409,"changeRate60Day":0.169929,"changeRateWTD":0.0061,"changeRateMTD":0.005078,"changeRateQTD":0.052093,"changeRateYTD":0.291133,"amount":1402341284.931335,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.217868,"pbRate":7.576275,"volumeRatio":0.924191,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.003342,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019611,"floatMarketCap":642501957169.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"overnightTrading":{"tag":"夜盘","latestPrice":267.29998779296875,"preClose":267.20001220703125,"latestTime":"20260916 00:03 EDT","volume":524,"amount":140076.728,"timestamp":1789531424079,"change":0.0999755859375,"changeRate":0.00037416010991809823},"impliedVol":0.2771,"impliedVolPercentile":0.8247},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.00298,"change":0.24,"latestPrice":80.78,"close":80.78,"volume":3255088,"market":"US","high":81.035,"low":80.32,"preClose":80.54,"open":80.6,"turnoverRate":0.004126,"peRate":8.029821,"amplitude":0.008878,"marketValue":63735420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.014277,"changeRate20Day":-0.028035,"changeRate60Day":0.018278,"changeRateWTD":-0.011382,"changeRateMTD":-0.035002,"changeRateQTD":0.069792,"changeRateYTD":-0.004805,"amount":262693389.652344,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.527534,"pbRate":1.060618,"volumeRatio":0.468029,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63735420000,"shortable":3,"shares":789000000,"floatShares":789000000,"hourTrading":{"tag":"盘后","latestPrice":80.53,"preClose":80.78,"latestTime":"19:58 EDT","volume":230400,"amount":18608930.5432,"timestamp":1789516735677,"change":-0.25,"changeRate":-0.003094825451844516},"preHourTrading":{"tag":"盘前","latestPrice":80.6041,"preClose":80.54,"latestTime":"09:29 EDT","volume":26797,"amount":2157402.3527,"timestamp":1789478957247,"change":0.06409999999999627,"changeRate":0.0007958778246833408},"postHourTrading":{"tag":"盘后","latestPrice":80.53,"preClose":80.78,"latestTime":"19:58 EDT","volume":230400,"amount":18608930.5432,"timestamp":1789516735677,"change":-0.25,"changeRate":-0.003094825451844516},"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":80.77999877929688,"latestTime":"20260916 00:01 EDT","volume":7397,"amount":597342,"timestamp":1789531307520,"change":0.5500030517578125,"changeRate":0.006808653875577588},"impliedVol":0.2482,"impliedVolPercentile":0.5139},{"symbol":"EW","nameCN":"愛德華茲","changeRate":0.002572,"change":0.22,"latestPrice":85.74,"close":85.74,"volume":3777847,"market":"US","high":86.025,"low":84.47,"preClose":85.52,"open":85.03,"turnoverRate":0.00657,"peRate":49.87537,"amplitude":0.018183,"marketValue":49432684757.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.011301,"changeRate20Day":-0.055831,"changeRate60Day":-0.018544,"changeRateWTD":0.016238,"changeRateMTD":-0.055207,"changeRateQTD":-0.052178,"changeRateYTD":0.005748,"amount":323593411.293282,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.778993,"pbRate":4.655555,"volumeRatio":1.225419,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49303063368.78,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":85.65,"preClose":85.74,"latestTime":"19:30 EDT","volume":177811,"amount":15245508.79,"timestamp":1789515007069,"change":-0.0899999999999892,"changeRate":-0.0010496850944715327},"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":85.52,"latestTime":"08:05 EDT","volume":205,"amount":17531.3294,"timestamp":1789473913567,"change":-0.269999999999996,"changeRate":-0.0031571562207670257},"postHourTrading":{"tag":"盘后","latestPrice":85.65,"preClose":85.74,"latestTime":"19:30 EDT","volume":177811,"amount":15245508.79,"timestamp":1789515007069,"change":-0.0899999999999892,"changeRate":-0.0010496850944715327},"overnightTrading":{"tag":"夜盘","latestPrice":85.73999786376953,"preClose":85.73999786376953,"latestTime":"20260916 00:05 EDT","volume":0,"amount":0,"timestamp":1789531524044,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.3745},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":0.002296,"change":1.17,"latestPrice":510.73,"close":510.73,"volume":603672,"market":"US","high":516.02,"low":502.4,"preClose":509.56,"open":509.56,"turnoverRate":0.007683,"peRate":35.891076,"amplitude":0.026729,"marketValue":40287913057.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.018223,"changeRate20Day":-0.064751,"changeRate60Day":-0.091373,"changeRateWTD":0.011948,"changeRateMTD":-0.082559,"changeRateQTD":-0.029842,"changeRateYTD":-0.245074,"amount":307822555.23999,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.046636,"pbRate":24.98359,"volumeRatio":1.23317,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40130372260.55,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":510.73,"preClose":510.73,"latestTime":"19:55 EDT","volume":53706,"amount":27429264.7939,"timestamp":1789516527355,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":507.87,"preClose":509.56,"latestTime":"09:17 EDT","volume":6,"amount":3053.98002,"timestamp":1789478236994,"change":-1.6899999999999977,"changeRate":-0.003316586859251114},"postHourTrading":{"tag":"盘后","latestPrice":510.73,"preClose":510.73,"latestTime":"19:55 EDT","volume":53706,"amount":27429264.7939,"timestamp":1789516527355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.7300109863281,"preClose":510.7300109863281,"latestTime":"20260916 00:05 EDT","volume":0,"amount":0,"timestamp":1789531524094,"change":0,"changeRate":0},"impliedVol":0.2988,"impliedVolPercentile":0.3187},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7768608,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003286,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":853822544.074951,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.091922,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.98999786376953,"preClose":109.33999633789062,"latestTime":"20260915 23:59 EDT","volume":53496,"amount":5831931.17016,"timestamp":1789531189856,"change":-0.34999847412109375,"changeRate":-0.003201010479637317},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.001,"change":0.08,"latestPrice":80.07,"close":80.07,"volume":4500903,"market":"US","high":80.5,"low":79,"preClose":79.99,"open":79.98,"turnoverRate":0.022063,"peRate":12.472415,"amplitude":0.018752,"marketValue":19288474019.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.44,"week52Low":76.63,"changeRate5Day":-0.003733,"changeRate20Day":-0.074763,"changeRate60Day":-0.107656,"changeRateWTD":0.005905,"changeRateMTD":-0.048032,"changeRateQTD":-0.115151,"changeRateYTD":-0.221109,"amount":359844880.390297,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.027643,"pbRate":0.892133,"volumeRatio":1.106541,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.001123,"earningDate":1789488000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.024978,"floatMarketCap":16334279999.999998,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.07,"latestTime":"19:58 EDT","volume":339092,"amount":27152118.8792,"timestamp":1789516721456,"change":0.05000000000001137,"changeRate":0.0006244536030974319},"preHourTrading":{"tag":"盘前","latestPrice":80.88,"preClose":79.99,"latestTime":"09:29 EDT","volume":4878,"amount":391026.87018,"timestamp":1789478998318,"change":0.8900000000000006,"changeRate":0.011126390798849865},"postHourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.07,"latestTime":"19:58 EDT","volume":339092,"amount":27152118.8792,"timestamp":1789516721456,"change":0.05000000000001137,"changeRate":0.0006244536030974319},"overnightTrading":{"tag":"夜盘","latestPrice":80.11000061035156,"preClose":80.06999969482422,"latestTime":"20260915 23:45 EDT","volume":1881,"amount":150695,"timestamp":1789530317146,"change":0.04000091552734375,"changeRate":0.0004995743184688614},"impliedVol":0.4648,"impliedVolPercentile":0.7968},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.000841,"change":0.05,"latestPrice":59.52,"close":59.52,"volume":50859668,"market":"US","high":59.92,"low":58.77,"preClose":59.47,"open":59.365,"turnoverRate":0.007276,"peRate":13.761089,"amplitude":0.019337,"marketValue":417711360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.046001,"changeRate20Day":-0.068399,"changeRate60Day":0.059075,"changeRateWTD":-0.050566,"changeRateMTD":-0.03907,"changeRateQTD":0.044577,"changeRateYTD":0.082182,"amount":3022305465.876267,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.622047,"pbRate":1.51291,"volumeRatio":1.357118,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000168,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018822,"floatMarketCap":416044800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.52,"latestTime":"19:59 EDT","volume":4266410,"amount":253942780.4123,"timestamp":1789516783425,"change":0.1599999999999966,"changeRate":0.0026881720430106952},"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":59.47,"latestTime":"09:29 EDT","volume":468363,"amount":27813916.606392,"timestamp":1789478998084,"change":-0.18999999999999773,"changeRate":-0.0031948881789136997},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.52,"latestTime":"19:59 EDT","volume":4266410,"amount":253942780.4123,"timestamp":1789516783425,"change":0.1599999999999966,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.52000045776367,"latestTime":"20260915 23:54 EDT","volume":921,"amount":54979,"timestamp":1789530899186,"change":0.18000030517578125,"changeRate":0.003024198652409492},"impliedVol":0.2936,"impliedVolPercentile":0.4781},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"C","nameCN":"花旗","changeRate":-0.000073,"change":-0.01,"latestPrice":136.17,"close":136.17,"volume":10378030,"market":"US","high":139.715,"low":133.93,"preClose":136.18,"open":138,"turnoverRate":0.006188,"peRate":14.805348,"amplitude":0.042481,"marketValue":228357090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.004168,"changeRate20Day":-0.016894,"changeRate60Day":-0.048162,"changeRateWTD":-0.019089,"changeRateMTD":0.034569,"changeRateQTD":-0.027079,"changeRateYTD":0.166938,"amount":1415982397.441254,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.474691,"pbRate":1.186486,"volumeRatio":1.198321,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000808,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017625,"floatMarketCap":228357089999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.17,"latestTime":"19:59 EDT","volume":1850205,"amount":251944964.1653,"timestamp":1789516782849,"change":0.13000000000002387,"changeRate":0.000954688991701725},"preHourTrading":{"tag":"盘前","latestPrice":137.9,"preClose":136.18,"latestTime":"09:29 EDT","volume":7830,"amount":1068081.6087,"timestamp":1789478999003,"change":1.7199999999999989,"changeRate":0.012630342194154787},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.17,"latestTime":"19:59 EDT","volume":1850205,"amount":251944964.1653,"timestamp":1789516782849,"change":0.13000000000002387,"changeRate":0.000954688991701725},"overnightTrading":{"tag":"夜盘","latestPrice":136.1699981689453,"preClose":136.1699981689453,"latestTime":"20260915 23:53 EDT","volume":376,"amount":51194,"timestamp":1789530785094,"change":0,"changeRate":0},"impliedVol":0.3417,"impliedVolPercentile":0.498},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":-0.000192,"change":-0.02,"latestPrice":104.28,"close":104.28,"volume":30710083,"market":"US","high":104.335,"low":104.15,"preClose":104.3,"open":104.2,"turnoverRate":0.114121,"peRate":11.394737,"amplitude":0.001774,"marketValue":28061748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":104.05,"changeRate5Day":-0.011377,"changeRate20Day":-0.013434,"changeRate60Day":-0.043917,"changeRateWTD":-0.000383,"changeRateMTD":-0.018172,"changeRateQTD":-0.043917,"changeRateYTD":-0.053635,"amount":3201460080.336319,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.083063,"pbRate":0.87331,"volumeRatio":1.036751,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0168,"divideRate":0.048109,"floatMarketCap":28061748000,"shortable":3,"shares":269100000,"floatShares":269100000,"hourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":104.3,"latestTime":"09:21 EDT","volume":314,"amount":32713.557456,"timestamp":1789478461548,"change":0.04999999999999716,"changeRate":0.00047938638542662664},"postHourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.44999694824219,"preClose":104.27999877929688,"latestTime":"20260916 00:00 EDT","volume":9,"amount":940,"timestamp":1789531230798,"change":0.1699981689453125,"changeRate":0.0016302087738330787},"impliedVol":0.1066,"impliedVolPercentile":0.9323},{"symbol":"CHD","nameCN":"丘奇＆德懷特","changeRate":-0.00074,"change":-0.07,"latestPrice":94.51,"close":94.51,"volume":2454006,"market":"US","high":94.94,"low":93.38,"preClose":94.58,"open":93.99,"turnoverRate":0.01037,"peRate":30.352927,"amplitude":0.016494,"marketValue":22369972716.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.021028,"changeRate20Day":-0.035415,"changeRate60Day":-0.011712,"changeRateWTD":0.003824,"changeRateMTD":-0.052816,"changeRateQTD":-0.024463,"changeRateYTD":0.127132,"amount":231837420.125015,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.294702,"pbRate":5.145125,"volumeRatio":1.17314,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012755,"floatMarketCap":22364583567.690002,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":94.51,"preClose":94.51,"latestTime":"19:33 EDT","volume":209775,"amount":19825380.1469,"timestamp":1789515209313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":94.58,"latestTime":"08:25 EDT","volume":9,"amount":850.24998,"timestamp":1789475140006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.51,"preClose":94.51,"latestTime":"19:33 EDT","volume":209775,"amount":19825380.1469,"timestamp":1789515209313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.51000213623047,"preClose":94.51000213623047,"latestTime":"20260916 00:05 EDT","volume":0,"amount":0,"timestamp":1789531524038,"change":0,"changeRate":0},"impliedVol":0.2852,"impliedVolPercentile":0.7371},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.001238,"change":-0.11,"latestPrice":88.71,"close":88.71,"volume":13152136,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.53,"turnoverRate":0.003379,"peRate":26.660719,"amplitude":0.012283,"marketValue":381595720639.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.003961,"changeRate20Day":0.01989,"changeRate60Day":0.117395,"changeRateWTD":0.004757,"changeRateMTD":0.000451,"changeRateQTD":0.091547,"changeRateYTD":0.268917,"amount":1164224726.68396,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.180921,"pbRate":10.555898,"volumeRatio":0.969067,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0819,"divideRate":0.023469,"floatMarketCap":345327618538.68,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":88.82,"latestTime":"09:29 EDT","volume":29986,"amount":2659173.473,"timestamp":1789478979987,"change":-0.5299999999999869,"changeRate":-0.005967124521504019},"postHourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"overnightTrading":{"tag":"夜盘","latestPrice":88.63999938964844,"preClose":88.70999908447266,"latestTime":"20260916 00:04 EDT","volume":2747,"amount":243590.485965,"timestamp":1789531491149,"change":-0.06999969482421875,"changeRate":-0.0007890846076727233},"impliedVol":0.2039,"impliedVolPercentile":0.4701},{"symbol":"SYK","nameCN":"史賽克","changeRate":-0.001313,"change":-0.37,"latestPrice":281.5,"close":281.5,"volume":3463160,"market":"US","high":282.69,"low":277.62,"preClose":281.87,"open":281,"turnoverRate":0.009802,"peRate":29.1726,"amplitude":0.017987,"marketValue":107652256912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.55,"week52Low":267,"changeRate5Day":0.018341,"changeRate20Day":-0.15129,"changeRate60Day":-0.085445,"changeRateWTD":0.021556,"changeRateMTD":-0.130636,"changeRateQTD":-0.105895,"changeRateYTD":-0.199078,"amount":973261785.174561,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":33.511905,"pbRate":4.487755,"volumeRatio":0.788505,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012362,"floatMarketCap":99453943244,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":281.41,"preClose":281.5,"latestTime":"19:45 EDT","volume":854396,"amount":240511861.8315,"timestamp":1789515912410,"change":-0.08999999999997499,"changeRate":-0.00031971580817042624},"preHourTrading":{"tag":"盘前","latestPrice":281.95,"preClose":281.87,"latestTime":"09:25 EDT","volume":385,"amount":108727.0415,"timestamp":1789478711395,"change":0.07999999999998408,"changeRate":0.00028381878170782306},"postHourTrading":{"tag":"盘后","latestPrice":281.41,"preClose":281.5,"latestTime":"19:45 EDT","volume":854396,"amount":240511861.8315,"timestamp":1789515912410,"change":-0.08999999999997499,"changeRate":-0.00031971580817042624},"overnightTrading":{"tag":"夜盘","latestPrice":281.4100036621094,"preClose":281.5,"latestTime":"20260915 23:50 EDT","volume":1,"amount":281,"timestamp":1789530633122,"change":-0.089996337890625,"changeRate":-0.0003197027989009769},"impliedVol":0.3165,"impliedVolPercentile":0.7849},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.001452,"change":-0.3,"latestPrice":206.28,"close":206.28,"volume":7917014,"market":"US","high":207.1394,"low":200.4,"preClose":206.58,"open":205.34,"turnoverRate":0.00671,"peRate":16.668876,"amplitude":0.032624,"marketValue":324272160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.04606,"changeRate20Day":-0.054672,"changeRate60Day":-0.075682,"changeRateWTD":-0.037783,"changeRateMTD":-0.033002,"changeRateQTD":-0.013203,"changeRateYTD":0.161944,"amount":1616303298.883728,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.203722,"pbRate":3.042552,"volumeRatio":1.687496,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.001846,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.020118,"floatMarketCap":243370030591.44,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":206.99,"preClose":206.28,"latestTime":"19:59 EDT","volume":755087,"amount":155767313.8665,"timestamp":1789516770704,"change":0.710000000000008,"changeRate":0.0034419235989917004},"preHourTrading":{"tag":"盘前","latestPrice":205.2,"preClose":206.58,"latestTime":"09:29 EDT","volume":3693,"amount":760204.45623,"timestamp":1789478999161,"change":-1.3800000000000239,"changeRate":-0.00668022073772884},"postHourTrading":{"tag":"盘后","latestPrice":206.99,"preClose":206.28,"latestTime":"19:59 EDT","volume":755087,"amount":155767313.8665,"timestamp":1789516770704,"change":0.710000000000008,"changeRate":0.0034419235989917004},"overnightTrading":{"tag":"夜盘","latestPrice":206.27999877929688,"preClose":206.27999877929688,"latestTime":"20260916 00:05 EDT","volume":0,"amount":0,"timestamp":1789531524046,"change":0,"changeRate":0},"impliedVol":0.3558,"impliedVolPercentile":0.6972},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":-0.002064,"change":-0.78,"latestPrice":377.16,"close":377.16,"volume":1983883,"market":"US","high":379.11,"low":368.8501,"preClose":377.94,"open":374.54,"turnoverRate":0.005648,"peRate":43.249454,"amplitude":0.027147,"marketValue":133701738892.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.077108,"changeRate20Day":-0.033741,"changeRate60Day":-0.072816,"changeRateWTD":0.021698,"changeRateMTD":0.000796,"changeRateQTD":-0.051599,"changeRateYTD":-0.334063,"amount":745950118.731842,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.923761,"pbRate":7.359027,"volumeRatio":0.671313,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132481920100.32,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":374.7343,"preClose":377.16,"latestTime":"19:59 EDT","volume":119291,"amount":44990769.5954,"timestamp":1789516790317,"change":-2.425700000000006,"changeRate":-0.0064314879626683795},"preHourTrading":{"tag":"盘前","latestPrice":374.1,"preClose":377.94,"latestTime":"09:29 EDT","volume":6076,"amount":2276188.50732,"timestamp":1789478999999,"change":-3.839999999999975,"changeRate":-0.0101603429115732},"postHourTrading":{"tag":"盘后","latestPrice":374.7343,"preClose":377.16,"latestTime":"19:59 EDT","volume":119291,"amount":44990769.5954,"timestamp":1789516790317,"change":-2.425700000000006,"changeRate":-0.0064314879626683795},"overnightTrading":{"tag":"夜盘","latestPrice":377.7900085449219,"preClose":377.1600036621094,"latestTime":"20260915 23:49 EDT","volume":104,"amount":39266,"timestamp":1789530567071,"change":0.6300048828125,"changeRate":0.001670391549197538},"impliedVol":0.3634,"impliedVolPercentile":0.6096},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":-0.002287,"change":-0.06,"latestPrice":26.18,"close":26.18,"volume":2208119,"market":"US","high":26.42,"low":25.95,"preClose":26.24,"open":26.02,"turnoverRate":0.006922,"peRate":16.885029,"amplitude":0.017912,"marketValue":12016620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.007958,"changeRate20Day":-0.050761,"changeRate60Day":-0.017267,"changeRateWTD":-0.001526,"changeRateMTD":-0.014678,"changeRateQTD":-0.017636,"changeRateYTD":0.004605,"amount":57931856.439941,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.111111,"pbRate":3.027619,"volumeRatio":0.864574,"roa":0.086271,"roe":0.181224,"changeRate5Min":-0.002857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.035122,"floatMarketCap":8351420000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.18,"latestTime":"19:35 EDT","volume":72390,"amount":1895171.03,"timestamp":1789515334280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.16,"preClose":26.24,"latestTime":"09:23 EDT","volume":1034,"amount":27088.577934,"timestamp":1789478581119,"change":-0.0799999999999983,"changeRate":-0.003048780487804813},"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.18,"latestTime":"19:35 EDT","volume":72390,"amount":1895171.03,"timestamp":1789515334280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.510000228881836,"preClose":26.18000030517578,"latestTime":"20260915 23:19 EDT","volume":102,"amount":2705,"timestamp":1789528773726,"change":0.3299999237060547,"changeRate":0.01260503895566471},"impliedVol":0.3562,"impliedVolPercentile":0.3028},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":-0.002649,"change":-0.19,"latestPrice":71.53,"close":71.53,"volume":8428669,"market":"US","high":71.72,"low":71.2623,"preClose":71.72,"open":71.69,"turnoverRate":0.002587,"peRate":0,"amplitude":0.006382,"marketValue":233037161897.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.02614,"changeRate20Day":-0.029312,"changeRate60Day":-0.010787,"changeRateWTD":-0.015958,"changeRateMTD":-0.019062,"changeRateQTD":0.00393,"changeRateYTD":0.14503,"amount":602407594.149696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803335,"roa":0,"roe":0,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8145,"divideRate":0.025367,"floatMarketCap":233037161897.21,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":71.56,"preClose":71.53,"latestTime":"19:55 EDT","volume":11973,"amount":856863.43,"timestamp":1789516522082,"change":0.030000000000001137,"changeRate":0.00041940444568714015},"preHourTrading":{"tag":"盘前","latestPrice":71.69,"preClose":71.72,"latestTime":"09:29 EDT","volume":2256,"amount":161715.20112,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.000418293363078655},"postHourTrading":{"tag":"盘后","latestPrice":71.56,"preClose":71.53,"latestTime":"19:55 EDT","volume":11973,"amount":856863.43,"timestamp":1789516522082,"change":0.030000000000001137,"changeRate":0.00041940444568714015},"overnightTrading":{"tag":"夜盘","latestPrice":71.7699966430664,"preClose":71.52999877929688,"latestTime":"20260915 23:26 EDT","volume":5,"amount":359,"timestamp":1789529212048,"change":0.23999786376953125,"changeRate":0.003355205757937109},"impliedVol":0.1793,"impliedVolPercentile":0.6892},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.003122,"change":-1.45,"latestPrice":462.96,"close":462.96,"volume":1642762,"market":"US","high":464.04,"low":459.58,"preClose":464.41,"open":462.185,"turnoverRate":0.003564,"peRate":29.873944,"amplitude":0.009604,"marketValue":213415376262.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.011572,"changeRate20Day":-0.023971,"changeRate60Day":-0.096046,"changeRateWTD":-0.006992,"changeRateMTD":-0.054373,"changeRateQTD":-0.107874,"changeRateYTD":0.085767,"amount":759491365.430542,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.687885,"pbRate":5.460847,"volumeRatio":0.829896,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013392,"floatMarketCap":213415376262.47998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":462.96,"latestTime":"19:59 EDT","volume":94435,"amount":43721360.2863,"timestamp":1789516793219,"change":1.5400000000000205,"changeRate":0.0033264212890962946},"preHourTrading":{"tag":"盘前","latestPrice":462.56,"preClose":464.41,"latestTime":"09:29 EDT","volume":1293,"amount":598603.95699,"timestamp":1789478999999,"change":-1.8500000000000227,"changeRate":-0.003983549019185682},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":462.96,"latestTime":"19:59 EDT","volume":94435,"amount":43721360.2863,"timestamp":1789516793219,"change":1.5400000000000205,"changeRate":0.0033264212890962946},"overnightTrading":{"tag":"夜盘","latestPrice":464.8999938964844,"preClose":462.9599914550781,"latestTime":"20260915 23:59 EDT","volume":15,"amount":6989,"timestamp":1789531162895,"change":1.94000244140625,"changeRate":0.004190432169546322},"impliedVol":0.2144,"impliedVolPercentile":0.1673},{"symbol":"PPG","nameCN":"PPG工業","changeRate":-0.00342,"change":-0.36,"latestPrice":104.89,"close":104.89,"volume":1498145,"market":"US","high":105.965,"low":104.08,"preClose":105.25,"open":105.61,"turnoverRate":0.006721,"peRate":14.957896,"amplitude":0.01791,"marketValue":23379981000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.044021,"changeRate20Day":-0.07537,"changeRate60Day":-0.112981,"changeRateWTD":-0.005782,"changeRateMTD":-0.064901,"changeRateQTD":-0.135213,"changeRateYTD":0.023717,"amount":156981460.540237,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.061301,"pbRate":2.769156,"volumeRatio":0.800208,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027076,"floatMarketCap":23379981000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":104.89,"preClose":104.89,"latestTime":"19:30 EDT","volume":109287,"amount":11463113.73,"timestamp":1789515007000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.25,"preClose":105.25,"latestTime":"07:37 EDT","volume":6,"amount":631.5,"timestamp":1789472265110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.89,"preClose":104.89,"latestTime":"19:30 EDT","volume":109287,"amount":11463113.73,"timestamp":1789515007000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.88999938964844,"preClose":104.88999938964844,"latestTime":"20260916 00:05 EDT","volume":0,"amount":0,"timestamp":1789531524090,"change":0,"changeRate":0},"impliedVol":0.3108,"impliedVolPercentile":0.5538},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":-0.003485,"change":-0.23,"latestPrice":65.76,"close":65.76,"volume":13861710,"market":"US","high":66.135,"low":65.56,"preClose":65.99,"open":66.12,"turnoverRate":0.02982,"peRate":8.978857,"amplitude":0.008713,"marketValue":30568535868.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.044603,"changeRate20Day":-0.023173,"changeRate60Day":-0.071055,"changeRateWTD":-0.03066,"changeRateMTD":-0.0188,"changeRateQTD":-0.038737,"changeRateYTD":0.201974,"amount":912356067.896576,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.978857,"pbRate":1.011408,"volumeRatio":0.673999,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1152,"divideRate":0.016959,"floatMarketCap":30568535868.480003,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.76,"latestTime":"19:55 EDT","volume":341255,"amount":22444718.0936,"timestamp":1789516543172,"change":0.18999999999999773,"changeRate":0.0028892944038929093},"preHourTrading":{"tag":"盘前","latestPrice":66.13,"preClose":65.99,"latestTime":"09:29 EDT","volume":21869,"amount":1446176.19445,"timestamp":1789478999999,"change":0.14000000000000057,"changeRate":0.0021215335656917804},"postHourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.76,"latestTime":"19:55 EDT","volume":341255,"amount":22444718.0936,"timestamp":1789516543172,"change":0.18999999999999773,"changeRate":0.0028892944038929093},"overnightTrading":{"tag":"夜盘","latestPrice":66.0999984741211,"preClose":65.76000213623047,"latestTime":"20260916 00:00 EDT","volume":700,"amount":46249,"timestamp":1789531202098,"change":0.339996337890625,"changeRate":0.005170260444734749},"impliedVol":0.2653,"impliedVolPercentile":0.5578}]}}}