美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,813.92

-37.7354-0.78%

漲家數：7

跌家數：56

平家數：2

市盈率：- -

高：4,862.74

開：4,862.74

低：4,797.34

收：4,851.65

成交量：3.19億

成交額：273.12億

市值：8.59萬億

流通市值：8.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

台積電 US TSM	413.75	-1.02%	-4.2600	945.60萬	39.23億	2.15萬億
Argenx SE US ARGX	979.76	-1.09%	-10.7800	23.53萬	2.32億	612.72億
塗鴉智能 US TUYA	1.77	-1.12%	-0.0200	25.22萬	44.95萬	10.82億
Atrium Therapeutics US RNA	10.09	-1.18%	-0.1200	27.46萬	272.47萬	1.73億
Root, Inc. US ROOT	53.6	-1.34%	-0.7300	13.54萬	730.13萬	8.30億
愛彼迎 US ABNB	168.32	-1.37%	-2.3300	242.50萬	4.07億	1,007.88億
Nkarta US NKTX	2.88	-1.37%	-0.0400	45.84萬	131.12萬	2.06億
賽富時 US CRM	255.65	-1.46%	-3.7800	1,149.70萬	29.62億	2,104.00億
Prelude Therapeutics Inc US PRLD	4.52	-1.53%	-0.0700	26.33萬	117.52萬	3.60億
拼多多 US PDD	78.08	-1.64%	-1.3000	1,022.41萬	8.00億	1,108.46億
優步 US UBER	71.43	-1.65%	-1.2000	1,550.81萬	11.11億	1,454.90億
嗶哩嗶哩 US BILI	15.46	-1.78%	-0.2800	201.04萬	3,100.12萬	64.47億
ADC Therapeutics SA US ADCT	1.09	-1.80%	-0.0200	125.98萬	133.46萬	1.38億
Kiniksa Pharmaceuticals Ltd. US KNSA	75.15	-1.87%	-1.4300	48.89萬	3,669.67萬	58.64億
蔚來 US NIO	3.6	-1.91%	-0.0700	4,004.37萬	1.44億	90.20億
Cogent Biosciences, Inc. US COGT	32.74	-2.01%	-0.6700	171.24萬	5,647.74萬	56.81億
Immunocore Holdings plc US IMCR	31.775	-2.11%	-0.6850	65.39萬	2,074.78萬	16.36億
Kura Oncology, Inc US KURA	11.3	-2.25%	-0.2600	182.50萬	2,046.81萬	10.03億
中通快遞 US ZTO	20.42	-2.30%	-0.4800	223.30萬	4,580.34萬	155.89億
奧的斯 US OTIS	68.5	-2.39%	-1.6800	475.98萬	3.29億	260.76億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4505?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4813.9175,"timestamp":1789502399999,"preClose":4851.653,"halted":0,"volume":319307589,"delay":0,"changeRate":-0.007778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-37.735352,"latestTime":"09-15 16:00:00 EDT","open":4862.7373,"high":4862.7373,"low":4797.34,"amount":27312316029.049297,"amplitude":0.013479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.426932,"peRate":31.550791,"turnoverRate":0.008008,"increases":7,"decrements":56,"flats":1,"marketCap":8593750381493,"floatMarketCap":8151232377768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4862.7373,"amplitude":0.013479,"preClose":4851.653,"low":4797.34,"pbRate":"10.426932","latestPrice":4813.9175,"volume":319307589,"delay":0,"open":4862.7373,"prevYearClose":4047.6138,"prevWeekClose":4878.8784,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4774.434,"twentyDayClose":4666.8833,"sixtyDayClose":4586.6187,"secType":"PLATE","market":"US","turnoverRate":0.008008,"peRate":31.550791,"marketCap":8593750381493,"floatMarketCap":8151232377768,"timestamp":1789502399999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":7,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TSM","nameCN":"台積電","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9455989,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002024,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":1,"bidSize":2,"askPrice":414.3,"bidPrice":413.9,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3923212729.158447,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.877172,"committee":0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008385,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":414.0982,"preClose":413.75,"latestTime":"18:43 EDT","volume":358965,"amount":148525494.8067,"timestamp":1789512233198,"change":0.3482000000000198,"changeRate":0.0008415709969788999},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":414.0982,"preClose":413.75,"latestTime":"18:43 EDT","volume":358965,"amount":148525494.8067,"timestamp":1789512233198,"change":0.3482000000000198,"changeRate":0.0008415709969788999},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.351,"impliedVolPercentile":0.012},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.010883,"change":-10.78,"latestPrice":979.76,"close":979.76,"volume":235284,"market":"US","high":1000.59,"low":977.03,"preClose":990.54,"open":985.87,"turnoverRate":0.003768,"peRate":37.375513,"amplitude":0.023785,"marketValue":61272155438.48,"askSize":2,"bidSize":3,"askPrice":998.87,"bidPrice":976,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.027118,"changeRate20Day":-0.008179,"changeRate60Day":0.116256,"changeRateWTD":-0.004703,"changeRateMTD":-0.050307,"changeRateQTD":0.056038,"changeRateYTD":0.165063,"amount":231879849.509766,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":50.064384,"pbRate":7.279572,"volumeRatio":1.040384,"committee":0.2,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61185130216,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":979.76,"preClose":979.76,"latestTime":"16:15 EDT","volume":3753,"amount":3677039.28,"timestamp":1789503300181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":987.22,"preClose":990.54,"latestTime":"09:28 EDT","volume":266,"amount":264054.68082,"timestamp":1789478880273,"change":-3.3199999999999363,"changeRate":-0.0033517071496354882},"postHourTrading":{"tag":"盘后","latestPrice":979.76,"preClose":979.76,"latestTime":"16:15 EDT","volume":3753,"amount":3677039.28,"timestamp":1789503300181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":991.239990234375,"preClose":990.5399780273438,"latestTime":"20260915 04:00 EDT","volume":8,"amount":7930,"timestamp":1789459202224,"change":0.70001220703125,"changeRate":0.0007066975816819846},"impliedVol":0.3893,"impliedVolPercentile":0.5697},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":-0.011173,"change":-0.02,"latestPrice":1.77,"close":1.77,"volume":252218,"market":"US","high":1.7993,"low":1.76,"preClose":1.79,"open":1.79,"turnoverRate":0.000879,"peRate":16.099983,"amplitude":0.021955,"marketValue":1082305309.02,"askSize":97,"bidSize":28,"askPrice":1.79,"bidPrice":1.7,"week52High":2.71,"week52Low":1.61,"changeRate5Day":-0.048387,"changeRate20Day":-0.005618,"changeRate60Day":-0.053476,"changeRateWTD":-0.016667,"changeRateMTD":-0.058511,"changeRateQTD":0.005682,"changeRateYTD":-0.161137,"amount":449474.110334,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.666667,"pbRate":1.053192,"volumeRatio":0.948677,"committee":-0.552,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.005283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.034181,"floatMarketCap":507990000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.77,"latestTime":"18:31 EDT","volume":38,"amount":67.610197,"timestamp":1789511470493,"change":0.020000000000000018,"changeRate":0.011299435028248598},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.77,"latestTime":"18:31 EDT","volume":38,"amount":67.610197,"timestamp":1789511470493,"change":0.020000000000000018,"changeRate":0.011299435028248598},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7681,"impliedVolPercentile":0.7769},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":-0.011753,"change":-0.12,"latestPrice":10.09,"close":10.09,"volume":274578,"market":"US","high":10.21,"low":9.62,"preClose":10.21,"open":10.21,"turnoverRate":0.017466,"peRate":0,"amplitude":0.057786,"marketValue":172595504,"askSize":100,"bidSize":1,"askPrice":10.93,"bidPrice":9.62,"week52High":16.77,"week52Low":9.62,"changeRate5Day":-0.111013,"changeRate20Day":-0.221451,"changeRate60Day":-0.203002,"changeRateWTD":-0.026062,"changeRateMTD":-0.242492,"changeRateQTD":-0.249814,"changeRateYTD":-0.439444,"amount":2724676.864872,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.804356,"volumeRatio":0.411308,"committee":-0.980198,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0.002982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158624890,"shortable":3,"shares":17105600,"floatShares":15721000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":10.09,"latestTime":"16:32 EDT","volume":1286,"amount":12974.140216,"timestamp":1789504365618,"change":-0.09999999999999964,"changeRate":-0.009910802775024742},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":10.09,"latestTime":"16:32 EDT","volume":1286,"amount":12974.140216,"timestamp":1789504365618,"change":-0.09999999999999964,"changeRate":-0.009910802775024742},"impliedVol":0.1535,"impliedVolPercentile":0.2212},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.013436,"change":-0.73,"latestPrice":53.6,"close":53.6,"volume":135422,"market":"US","high":54.61,"low":53.41,"preClose":54.33,"open":53.79,"turnoverRate":0.010663,"peRate":14.972067,"amplitude":0.022087,"marketValue":830438307.2,"askSize":1,"bidSize":6,"askPrice":56.5,"bidPrice":50.8,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.019213,"changeRate20Day":0.078471,"changeRate60Day":0.030967,"changeRateWTD":0.00215,"changeRateMTD":-0.03406,"changeRateQTD":-0.041488,"changeRateYTD":-0.257926,"amount":7301338.728661,"eps":3.58,"lyrEps":2.36,"lyrPeRate":22.711864,"pbRate":2.532596,"volumeRatio":0.758083,"committee":0.714286,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680757520,"shortable":3,"shares":15493252,"floatShares":12700700,"hourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":53.6,"latestTime":"18:08 EDT","volume":6426,"amount":344673.527562,"timestamp":1789510096316,"change":0.28999999999999915,"changeRate":0.005410447761194014},"preHourTrading":{"tag":"盘前","latestPrice":54.4625,"preClose":54.33,"latestTime":"08:12 EDT","volume":21,"amount":1143.662457,"timestamp":1789474352966,"change":0.13250000000000028,"changeRate":0.0024387999263758564},"postHourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":53.6,"latestTime":"18:08 EDT","volume":6426,"amount":344673.527562,"timestamp":1789510096316,"change":0.28999999999999915,"changeRate":0.005410447761194014},"overnightTrading":{"tag":"夜盘","latestPrice":54.33000183105469,"preClose":54.33000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6436,"impliedVolPercentile":0.243},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.013654,"change":-2.33,"latestPrice":168.32,"close":168.32,"volume":2425018,"market":"US","high":169.77,"low":166.63,"preClose":170.65,"open":168.875,"turnoverRate":0.005973,"peRate":38.081312,"amplitude":0.0184,"marketValue":100787605994.24,"askSize":115,"bidSize":10,"askPrice":168.75,"bidPrice":166.63,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.035637,"changeRate20Day":-0.061186,"changeRate60Day":0.181939,"changeRateWTD":-0.010988,"changeRateMTD":-0.081323,"changeRateQTD":0.17624,"changeRateYTD":0.2402,"amount":407459342.319641,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.711758,"pbRate":12.923145,"volumeRatio":0.562256,"committee":-0.84,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68337919831.68,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":168.51,"preClose":168.32,"latestTime":"18:26 EDT","volume":84361,"amount":14194792.7625,"timestamp":1789511190149,"change":0.18999999999999773,"changeRate":0.0011288022813688077},"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":170.65,"latestTime":"09:25 EDT","volume":2821,"amount":478505.66491,"timestamp":1789478756549,"change":-1.4099999999999966,"changeRate":-0.008262525637269244},"postHourTrading":{"tag":"盘后","latestPrice":168.51,"preClose":168.32,"latestTime":"18:26 EDT","volume":84361,"amount":14194792.7625,"timestamp":1789511190149,"change":0.18999999999999773,"changeRate":0.0011288022813688077},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":170.64999389648438,"latestTime":"20260915 04:00 EDT","volume":1989,"amount":336704,"timestamp":1789459202001,"change":-1.649993896484375,"changeRate":-0.009668877559323295},"impliedVol":0.3376,"impliedVolPercentile":0.255},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.013699,"change":-0.04,"latestPrice":2.88,"close":2.88,"volume":458356,"market":"US","high":2.95,"low":2.785,"preClose":2.92,"open":2.92,"turnoverRate":0.007583,"peRate":0,"amplitude":0.056507,"marketValue":206050631.04,"askSize":35,"bidSize":3,"askPrice":3.06,"bidPrice":2.7,"week52High":3.72,"week52Low":1.7,"changeRate5Day":-0.108359,"changeRate20Day":0.185185,"changeRate60Day":0.006993,"changeRateWTD":-0.010309,"changeRateMTD":0.062731,"changeRateQTD":0.017668,"changeRateYTD":0.556757,"amount":1311192.950938,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.831728,"volumeRatio":0.604408,"committee":-0.842105,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174076416,"shortable":0,"shares":71545358,"floatShares":60443200,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:10 EDT","volume":3796,"amount":10932.421542,"timestamp":1789503007904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.92,"latestTime":"08:59 EDT","volume":346,"amount":1057.439941,"timestamp":1789477189744,"change":0.07000000000000028,"changeRate":0.023972602739726127},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:10 EDT","volume":3796,"amount":10932.421542,"timestamp":1789503007904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.5429,"impliedVolPercentile":0.9442},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11497036,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014498,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":5,"bidSize":49,"askPrice":257.59,"bidPrice":255.3,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2961806711.694092,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.915594,"committee":0.814815,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":255.8232,"preClose":255.65,"latestTime":"18:43 EDT","volume":1963288,"amount":502011229.86824,"timestamp":1789512196991,"change":0.17320000000000846,"changeRate":0.0006774887541561058},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":255.8232,"preClose":255.65,"latestTime":"18:43 EDT","volume":1963288,"amount":502011229.86824,"timestamp":1789512196991,"change":0.17320000000000846,"changeRate":0.0006774887541561058},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4433,"impliedVolPercentile":0.4143},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.015251,"change":-0.07,"latestPrice":4.52,"close":4.52,"volume":263315,"market":"US","high":4.58,"low":4.4,"preClose":4.59,"open":4.56,"turnoverRate":0.057771,"peRate":0,"amplitude":0.039216,"marketValue":359985930.6,"askSize":35,"bidSize":31,"askPrice":4.71,"bidPrice":4.4,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":-0.14717,"changeRate20Day":-0.197158,"changeRate60Day":0.046296,"changeRateWTD":-0.015251,"changeRateMTD":-0.192857,"changeRateQTD":-0.15197,"changeRateYTD":0.558621,"amount":1175226.904516,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.691826,"volumeRatio":0.682881,"committee":-0.060606,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20601708,"shortable":3,"shares":79642905,"floatShares":4557900,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.52,"latestTime":"18:22 EDT","volume":5211,"amount":23511.789167,"timestamp":1789510979657,"change":-0.0699999999999994,"changeRate":-0.015486725663716682},"preHourTrading":{"tag":"盘前","latestPrice":4.6603,"preClose":4.59,"latestTime":"08:09 EDT","volume":89,"amount":414.715169,"timestamp":1789474157995,"change":0.07030000000000047,"changeRate":0.015315904139433656},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.52,"latestTime":"18:22 EDT","volume":5211,"amount":23511.789167,"timestamp":1789510979657,"change":-0.0699999999999994,"changeRate":-0.015486725663716682},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.3907,"impliedVolPercentile":0.9363},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.016377,"change":-1.3,"latestPrice":78.08,"close":78.08,"volume":10224082,"market":"US","high":79.16,"low":77.84,"preClose":79.38,"open":79.16,"turnoverRate":0.013382,"peRate":8.519362,"amplitude":0.016629,"marketValue":110845995752.96,"askSize":13,"bidSize":50,"askPrice":78.28,"bidPrice":78.15,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.02094,"changeRate20Day":-0.101909,"changeRate60Day":-0.018602,"changeRateWTD":0.00347,"changeRateMTD":-0.070476,"changeRateQTD":0.023597,"changeRateYTD":-0.311403,"amount":800469052.31012,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.274203,"pbRate":0.247542,"volumeRatio":1.343683,"committee":0.587302,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59653120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.2694,"preClose":78.08,"latestTime":"18:42 EDT","volume":3235896,"amount":252658403.73144,"timestamp":1789512158980,"change":0.18940000000000623,"changeRate":0.002425717213114834},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":78.2694,"preClose":78.08,"latestTime":"18:42 EDT","volume":3235896,"amount":252658403.73144,"timestamp":1789512158980,"change":0.18940000000000623,"changeRate":0.002425717213114834},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3483,"impliedVolPercentile":0.1992},{"symbol":"UBER","nameCN":"優步","changeRate":-0.016522,"change":-1.2,"latestPrice":71.43,"close":71.43,"volume":15508054,"market":"US","high":72.42,"low":71.31,"preClose":72.63,"open":72.325,"turnoverRate":0.007908,"peRate":15.579564,"amplitude":0.015283,"marketValue":145490399606.94,"askSize":54,"bidSize":98,"askPrice":71.6,"bidPrice":71.5,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.023246,"changeRate20Day":-0.047473,"changeRate60Day":-0.002931,"changeRateWTD":-0.003349,"changeRateMTD":-0.055783,"changeRateQTD":-0.010116,"changeRateYTD":-0.125811,"amount":1111088674.817978,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.10148,"pbRate":5.326197,"volumeRatio":0.608074,"committee":0.289474,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140073993280.98,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.43,"latestTime":"18:43 EDT","volume":2261194,"amount":161520262.136376,"timestamp":1789512225277,"change":0.06999999999999318,"changeRate":0.0009799804003918966},"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.63,"latestTime":"09:29 EDT","volume":41420,"amount":2992439.675,"timestamp":1789478998109,"change":-0.4099999999999966,"changeRate":-0.005645050254715635},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.43,"latestTime":"18:43 EDT","volume":2261194,"amount":161520262.136376,"timestamp":1789512225277,"change":0.06999999999999318,"changeRate":0.0009799804003918966},"overnightTrading":{"tag":"夜盘","latestPrice":72.16999816894531,"preClose":72.62999725341797,"latestTime":"20260915 04:00 EDT","volume":13563,"amount":981253,"timestamp":1789459202219,"change":-0.45999908447265625,"changeRate":-0.006333458651631832},"impliedVol":0.3678,"impliedVolPercentile":0.3227},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.017789,"change":-0.28,"latestPrice":15.46,"close":15.46,"volume":2010434,"market":"US","high":15.565,"low":15.265,"preClose":15.74,"open":15.56,"turnoverRate":0.006755,"peRate":30.484318,"amplitude":0.01906,"marketValue":6446820000,"askSize":3,"bidSize":100,"askPrice":15.8,"bidPrice":15.4,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.045679,"changeRate20Day":-0.102728,"changeRate60Day":-0.101163,"changeRateWTD":-0.005148,"changeRateMTD":-0.043317,"changeRateQTD":-0.09219,"changeRateYTD":-0.371289,"amount":31001164.68988,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.46475,"pbRate":0.404157,"volumeRatio":0.481943,"committee":0.941748,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4600940540.26,"shortable":0,"shares":417000000,"floatShares":297602881,"hourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.46,"latestTime":"18:39 EDT","volume":223292,"amount":3452100.348884,"timestamp":1789511996473,"change":0.11999999999999922,"changeRate":0.007761966364812368},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.46,"latestTime":"18:39 EDT","volume":223292,"amount":3452100.348884,"timestamp":1789511996473,"change":0.11999999999999922,"changeRate":0.007761966364812368},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.4579,"impliedVolPercentile":0.0757},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.018018,"change":-0.02,"latestPrice":1.09,"close":1.09,"volume":1259823,"market":"US","high":1.12,"low":1.03,"preClose":1.11,"open":1.12,"turnoverRate":0.014225,"peRate":0,"amplitude":0.081081,"marketValue":138478396,"askSize":100,"bidSize":100,"askPrice":1.25,"bidPrice":0.942,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":-0.161538,"changeRate20Day":-0.009091,"changeRate60Day":0,"changeRateWTD":0.018692,"changeRateMTD":-0.068376,"changeRateQTD":0.018692,"changeRateYTD":-0.691218,"amount":1334621.296133,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.606816,"volumeRatio":1.167622,"committee":0,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0.009259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96532687.91,"shortable":3,"shares":127044400,"floatShares":88562099,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.09,"latestTime":"18:00 EDT","volume":23240,"amount":25276.24232,"timestamp":1789509617632,"change":0.010000000000000009,"changeRate":0.009174311926605512},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.11,"latestTime":"07:35 EDT","volume":223,"amount":245.480006,"timestamp":1789472143577,"change":-0.010000000000000009,"changeRate":-0.009009009009009016},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.09,"latestTime":"18:00 EDT","volume":23240,"amount":25276.24232,"timestamp":1789509617632,"change":0.010000000000000009,"changeRate":0.009174311926605512},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1100000143051147,"latestTime":"20260915 04:00 EDT","volume":1001,"amount":1141,"timestamp":1789459202127,"change":0.029999971389770508,"changeRate":0.027027000903735277},"impliedVol":0.2391,"impliedVolPercentile":0.3426},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":-0.018673,"change":-1.43,"latestPrice":75.15,"close":75.15,"volume":488917,"market":"US","high":76.63,"low":74.47,"preClose":76.58,"open":76.46,"turnoverRate":0.012241,"peRate":75.90909,"amplitude":0.028206,"marketValue":5863504576.95,"askSize":26,"bidSize":27,"askPrice":76.62,"bidPrice":73.68,"week52High":82.94,"week52Low":35.2,"changeRate5Day":-0.025165,"changeRate20Day":-0.050897,"changeRate60Day":0.363636,"changeRateWTD":-0.014685,"changeRateMTD":-0.044258,"changeRateQTD":0.175137,"changeRateYTD":0.821818,"amount":36696721.21402,"eps":0.99,"lyrEps":0.75,"lyrPeRate":100.2,"pbRate":8.963561,"volumeRatio":0.829189,"committee":0.018868,"roa":0.080469,"roe":0.140377,"changeRate5Min":0.004948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3001603725,"shortable":3,"shares":78024013,"floatShares":39941500,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":75.15,"latestTime":"17:33 EDT","volume":57860,"amount":4348178.65284,"timestamp":1789508037258,"change":-0.15000000000000568,"changeRate":-0.0019960079840320114},"preHourTrading":{"tag":"盘前","latestPrice":75.9677,"preClose":76.58,"latestTime":"09:20 EDT","volume":279,"amount":21453.642225,"timestamp":1789478441994,"change":-0.6123000000000047,"changeRate":-0.007995560198485307},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":75.15,"latestTime":"17:33 EDT","volume":57860,"amount":4348178.65284,"timestamp":1789508037258,"change":-0.15000000000000568,"changeRate":-0.0019960079840320114},"overnightTrading":{"tag":"夜盘","latestPrice":76.58000183105469,"preClose":76.58000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4705,"impliedVolPercentile":0.5578},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.019074,"change":-0.07,"latestPrice":3.6,"close":3.6,"volume":40043720,"market":"US","high":3.7,"low":3.55,"preClose":3.67,"open":3.695,"turnoverRate":0.020998,"peRate":0,"amplitude":0.040872,"marketValue":9020401279.2,"askSize":1949,"bidSize":2258,"askPrice":3.61,"bidPrice":3.6,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.050132,"changeRate20Day":-0.217391,"changeRate60Day":-0.282869,"changeRateWTD":-0.02439,"changeRateMTD":-0.148936,"changeRateQTD":-0.288538,"changeRateYTD":-0.294118,"amount":144305054.210405,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.219565,"volumeRatio":1.001695,"committee":0.073449,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.009818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6865200000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"18:43 EDT","volume":5040513,"amount":18151232.58814,"timestamp":1789512201693,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"18:43 EDT","volume":5040513,"amount":18151232.58814,"timestamp":1789512201693,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":134543,"amount":496501,"timestamp":1789459202219,"change":0,"changeRate":0},"impliedVol":0.717,"impliedVolPercentile":0.5896},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.020054,"change":-0.67,"latestPrice":32.74,"close":32.74,"volume":1712414,"market":"US","high":33.93,"low":32.69,"preClose":33.41,"open":33.37,"turnoverRate":0.010264,"peRate":0,"amplitude":0.037115,"marketValue":5681207910.68,"askSize":300,"bidSize":100,"askPrice":33.75,"bidPrice":32.7,"week52High":43.73,"week52Low":11.6,"changeRate5Day":-0.071995,"changeRate20Day":-0.135463,"changeRate60Day":-0.052113,"changeRateWTD":-0.020054,"changeRateMTD":-0.064571,"changeRateQTD":-0.154005,"changeRateYTD":-0.078266,"amount":56477385.703102,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":12.148808,"volumeRatio":0.92565,"committee":-0.5,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5462089960.360001,"shortable":3,"shares":173524982,"floatShares":166832314,"hourTrading":{"tag":"盘后","latestPrice":33.1111,"preClose":32.74,"latestTime":"18:13 EDT","volume":26206,"amount":858342.073282,"timestamp":1789510400928,"change":0.37109999999999843,"changeRate":0.011334758704948027},"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":33.41,"latestTime":"09:29 EDT","volume":2745,"amount":91710.91665,"timestamp":1789478996085,"change":0.36000000000000654,"changeRate":0.01077521700089813},"postHourTrading":{"tag":"盘后","latestPrice":33.1111,"preClose":32.74,"latestTime":"18:13 EDT","volume":26206,"amount":858342.073282,"timestamp":1789510400928,"change":0.37109999999999843,"changeRate":0.011334758704948027},"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.40999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3771,"impliedVolPercentile":0.0239},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.021103,"change":-0.685,"latestPrice":31.775,"close":31.775,"volume":653904,"market":"US","high":32.8,"low":31.16,"preClose":32.46,"open":32.52,"turnoverRate":0.014267,"peRate":0,"amplitude":0.050524,"marketValue":1636368555.175,"askSize":100,"bidSize":10,"askPrice":38.7,"bidPrice":30.14,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":-0.101386,"changeRate20Day":-0.093438,"changeRate60Day":0.111014,"changeRateWTD":-0.025307,"changeRateMTD":-0.125138,"changeRateQTD":0.000787,"changeRateYTD":-0.084558,"amount":20747814.864807,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.89799,"volumeRatio":1.952136,"committee":-0.818182,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1456403947.5,"shortable":3,"shares":51498617,"floatShares":45834900,"hourTrading":{"tag":"盘后","latestPrice":31.775,"preClose":31.775,"latestTime":"16:10 EDT","volume":220739,"amount":7026574.443472,"timestamp":1789503007861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.46,"latestTime":"09:29 EDT","volume":70,"amount":2292.0401,"timestamp":1789478942080,"change":-0.07000000000000028,"changeRate":-0.002156500308071481},"postHourTrading":{"tag":"盘后","latestPrice":31.775,"preClose":31.775,"latestTime":"16:10 EDT","volume":220739,"amount":7026574.443472,"timestamp":1789503007861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.459999084472656,"preClose":32.459999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5362,"impliedVolPercentile":0.753},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":-0.022491,"change":-0.26,"latestPrice":11.3,"close":11.3,"volume":1825040,"market":"US","high":11.48,"low":11.025,"preClose":11.56,"open":11.48,"turnoverRate":0.02585,"peRate":0,"amplitude":0.03936,"marketValue":1003150324.5,"askSize":1,"bidSize":53,"askPrice":11.44,"bidPrice":11.1,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":-0.097444,"changeRate20Day":0.001773,"changeRate60Day":0.137966,"changeRateWTD":-0.007902,"changeRateMTD":-0.106719,"changeRateQTD":0.030082,"changeRateYTD":0.087584,"amount":20468083.212051,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":20.71298,"volumeRatio":1.001157,"committee":0.962963,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":0.008478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797804860,"shortable":3,"shares":88774365,"floatShares":70602200,"hourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.3,"latestTime":"17:59 EDT","volume":34190,"amount":386083.49767,"timestamp":1789509580239,"change":0.11999999999999922,"changeRate":0.010619469026548603},"preHourTrading":{"tag":"盘前","latestPrice":11.62,"preClose":11.56,"latestTime":"08:17 EDT","volume":772,"amount":8999.43946,"timestamp":1789474624689,"change":0.05999999999999872,"changeRate":0.005190311418685011},"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.3,"latestTime":"17:59 EDT","volume":34190,"amount":386083.49767,"timestamp":1789509580239,"change":0.11999999999999922,"changeRate":0.010619469026548603},"overnightTrading":{"tag":"夜盘","latestPrice":11.720000267028809,"preClose":11.5600004196167,"latestTime":"20260915 04:00 EDT","volume":3,"amount":35,"timestamp":1789459202222,"change":0.15999984741210938,"changeRate":0.013840816747774355},"impliedVol":0.7762,"impliedVolPercentile":0.5139},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.022967,"change":-0.48,"latestPrice":20.42,"close":20.42,"volume":2233045,"market":"US","high":20.745,"low":20.41,"preClose":20.9,"open":20.66,"turnoverRate":0.005955,"peRate":10.801895,"amplitude":0.016029,"marketValue":15589259100.52,"askSize":96,"bidSize":10,"askPrice":20.82,"bidPrice":19.96,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.020154,"changeRate20Day":-0.108686,"changeRate60Day":-0.071818,"changeRateWTD":-0.009219,"changeRateMTD":-0.035427,"changeRateQTD":-0.087578,"changeRateYTD":-0.022499,"amount":45803437.665062,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.763689,"pbRate":0.244925,"volumeRatio":1.001396,"committee":-0.811321,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034696,"floatMarketCap":7657500000.000001,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"17:23 EDT","volume":28227,"amount":576395.34,"timestamp":1789507384182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.9,"latestTime":"07:52 EDT","volume":1583,"amount":32718.333646,"timestamp":1789473130825,"change":-0.23999999999999844,"changeRate":-0.011483253588516672},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"17:23 EDT","volume":28227,"amount":576395.34,"timestamp":1789507384182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.899999618530273,"latestTime":"20260915 04:00 EDT","volume":6045,"amount":125203,"timestamp":1789459202225,"change":-0.25,"changeRate":-0.011961722706365314},"impliedVol":0.2794,"impliedVolPercentile":0.1434},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.023938,"change":-1.68,"latestPrice":68.5,"close":68.5,"volume":4759757,"market":"US","high":70.05,"low":68.44,"preClose":70.18,"open":69.12,"turnoverRate":0.012521,"peRate":17.604082,"amplitude":0.022941,"marketValue":26075849721.5,"askSize":28,"bidSize":5,"askPrice":69.84,"bidPrice":68.01,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.022267,"changeRate20Day":-0.029195,"changeRate60Day":-0.065102,"changeRateWTD":-0.008683,"changeRateMTD":-0.036975,"changeRateQTD":-0.043296,"changeRateYTD":-0.215799,"amount":328859945.933975,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.571429,"pbRate":-4.536508,"volumeRatio":1.237751,"committee":-0.69697,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024818,"floatMarketCap":26039784129,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.5,"latestTime":"17:41 EDT","volume":121341,"amount":8311858.5,"timestamp":1789508477161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.55,"preClose":70.18,"latestTime":"09:29 EDT","volume":19080,"amount":1330435.044,"timestamp":1789478976573,"change":-0.6300000000000097,"changeRate":-0.008976916500427609},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.5,"latestTime":"17:41 EDT","volume":121341,"amount":8311858.5,"timestamp":1789508477161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.19000244140625,"preClose":70.18000030517578,"latestTime":"20260915 04:00 EDT","volume":110,"amount":7720,"timestamp":1789459202176,"change":0.01000213623046875,"changeRate":0.0001425211767878988},"impliedVol":0.2259,"impliedVolPercentile":0.3227}]}}}