美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,813.92

-37.7354-0.78%

漲家數：7

跌家數：56

平家數：2

市盈率：- -

高：4,862.74

開：4,862.74

低：4,797.34

收：4,851.65

成交量：3.19億

成交額：273.12億

市值：8.59萬億

流通市值：8.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Zoom US ZM	93.07	-2.40%	-2.2900	393.37萬	3.68億	272.91億
DoorDash, Inc. US DASH	198.26	-2.59%	-5.2800	315.00萬	6.29億	861.29億
BOSS直聘 US BZ	15.035	-2.69%	-0.4150	932.88萬	1.41億	70.97億
唯品會 US VIPS	12.09	-2.81%	-0.3500	281.17萬	3,415.35萬	57.55億
Snowflake US SNOW	322.98	-2.82%	-9.3700	397.98萬	12.87億	1,139.47億
UiPath US PATH	14.23	-2.93%	-0.4300	7,179.22萬	10.39億	74.06億
貝殼 US BEKE	16.21	-2.93%	-0.4900	641.75萬	1.04億	187.09億
Gossamer Bio Inc. US GOSS	10.38	-2.99%	-0.3200	22.03萬	228.97萬	6,344.77萬
名創優品 US MNSO	8.79	-3.09%	-0.2800	99.06萬	876.45萬	27.20億
Instil Bio, Inc. US TIL	7.21	-3.22%	-0.2400	1.73萬	12.60萬	4,889.80萬
戴納基 US DYN	17.9	-3.35%	-0.6200	302.93萬	5,477.33萬	33.40億
Allogene Therapeutics Inc. US ALLO	1.72	-3.37%	-0.0600	313.85萬	543.75萬	5.93億
優信 US UXIN	1.11	-3.48%	-0.0400	6.52萬	7.26萬	2.44億
新濠博亞娛樂 US MLCO	4.64	-3.53%	-0.1700	195.83萬	925.23萬	17.63億
Lyell Immunopharma, Inc. US LYEL	10.91	-3.71%	-0.4200	18.41萬	198.85萬	2.67億
Beam Therapeutics, Inc. US BEAM	23.22	-3.73%	-0.9000	258.42萬	5,988.84萬	23.98億
Cytokinetics US CYTK	69.31	-4.33%	-3.1400	257.66萬	1.79億	96.36億
Acm Research Inc. US ACMR	63.94	-4.37%	-2.9200	126.17萬	8,076.31萬	44.53億
小鵬集團 US XPEV	10.23	-4.48%	-0.4800	923.96萬	9,470.36萬	97.68億
傳奇生物 US LEGN	17.67	-4.64%	-0.8600	347.25萬	6,191.82萬	34.37億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4505?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4813.9175,"timestamp":1789502399999,"preClose":4851.653,"halted":0,"volume":319308071,"delay":0,"changeRate":-0.007778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-37.735352,"latestTime":"09-15 16:00:00 EDT","open":4862.7373,"high":4862.7373,"low":4797.34,"amount":27312385576.211395,"amplitude":0.013479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.426932,"peRate":31.550791,"turnoverRate":0.008008,"increases":7,"decrements":56,"flats":1,"marketCap":8593750381493,"floatMarketCap":8151232377768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4862.7373,"amplitude":0.013479,"preClose":4851.653,"low":4797.34,"pbRate":"10.426932","latestPrice":4813.9175,"volume":319308071,"delay":0,"open":4862.7373,"prevYearClose":4047.6138,"prevWeekClose":4878.8784,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4774.434,"twentyDayClose":4666.8833,"sixtyDayClose":4586.6187,"secType":"PLATE","market":"US","turnoverRate":0.008008,"peRate":31.550791,"marketCap":8593750381493,"floatMarketCap":8151232377768,"timestamp":1789502399999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":7,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024014,"change":-2.29,"latestPrice":93.07,"close":93.07,"volume":3933670,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.01513,"peRate":8.633362,"amplitude":0.025978,"marketValue":27291122529.26,"askSize":3300,"bidSize":50,"askPrice":93.5,"bidPrice":92.94,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.034944,"changeRate20Day":-0.118321,"changeRate60Day":0.077698,"changeRateWTD":-0.026159,"changeRateMTD":-0.03734,"changeRateQTD":0.078322,"changeRateYTD":0.078572,"amount":367908527.371979,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.059873,"pbRate":2.414372,"volumeRatio":1.535005,"committee":-0.970149,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24198200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":93.07,"latestTime":"18:30 EDT","volume":51021,"amount":4748446.40787,"timestamp":1789511445889,"change":-0.0899999999999892,"changeRate":-0.0009670140754269819},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":93.07,"latestTime":"18:30 EDT","volume":51021,"amount":4748446.40787,"timestamp":1789511445889,"change":-0.0899999999999892,"changeRate":-0.0009670140754269819},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":95.36000061035156,"latestTime":"20260915 04:00 EDT","volume":353,"amount":33524,"timestamp":1789459202065,"change":-0.45999908447265625,"changeRate":-0.0048238158717327255},"impliedVol":0.4139,"impliedVolPercentile":0.3865},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.025941,"change":-5.28,"latestPrice":198.26,"close":198.26,"volume":3150048,"market":"US","high":203.82,"low":197.59,"preClose":203.54,"open":200.06,"turnoverRate":0.008246,"peRate":103.956768,"amplitude":0.030608,"marketValue":86129368547.52,"askSize":1,"bidSize":25,"askPrice":199.59,"bidPrice":197.45,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.010876,"changeRate20Day":-0.067977,"changeRate60Day":0.142972,"changeRateWTD":-0.018272,"changeRateMTD":-0.144472,"changeRateQTD":0.074405,"changeRateYTD":-0.124603,"amount":629323603.21875,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":93.079812,"pbRate":8.681521,"volumeRatio":0.934661,"committee":0.923077,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75735320000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":198.49,"preClose":198.26,"latestTime":"18:39 EDT","volume":618664,"amount":122671840.73312,"timestamp":1789511978739,"change":0.2300000000000182,"changeRate":0.0011600928074246859},"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":198.49,"preClose":198.26,"latestTime":"18:39 EDT","volume":618664,"amount":122671840.73312,"timestamp":1789511978739,"change":0.2300000000000182,"changeRate":0.0011600928074246859},"overnightTrading":{"tag":"夜盘","latestPrice":202.66000366210938,"preClose":203.5399932861328,"latestTime":"20260915 04:00 EDT","volume":139,"amount":28245,"timestamp":1789459202205,"change":-0.8799896240234375,"changeRate":-0.004323423666357128},"impliedVol":0.4524,"impliedVolPercentile":0.2669},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.026861,"change":-0.415,"latestPrice":15.035,"close":15.035,"volume":9328784,"market":"US","high":15.45,"low":14.995,"preClose":15.45,"open":15.31,"turnoverRate":0.024614,"peRate":10.486201,"amplitude":0.02945,"marketValue":7096520000,"askSize":100,"bidSize":4,"askPrice":16.47,"bidPrice":14.97,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.095367,"changeRate20Day":-0.033119,"changeRate60Day":0.097445,"changeRateWTD":-0.085462,"changeRateMTD":-0.133929,"changeRateQTD":0.168221,"changeRateYTD":-0.262267,"amount":140643845.601196,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.823864,"pbRate":0.337155,"volumeRatio":0.628592,"committee":-0.923077,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011679,"floatMarketCap":5698265000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.035,"preClose":15.035,"latestTime":"17:34 EDT","volume":3767175,"amount":56642342.945175,"timestamp":1789508099936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.45,"latestTime":"09:29 EDT","volume":12399,"amount":193880.707998,"timestamp":1789478945203,"change":-0.20999999999999908,"changeRate":-0.013592233009708679},"postHourTrading":{"tag":"盘后","latestPrice":15.035,"preClose":15.035,"latestTime":"17:34 EDT","volume":3767175,"amount":56642342.945175,"timestamp":1789508099936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.449999809265137,"latestTime":"20260915 04:00 EDT","volume":2404,"amount":37712,"timestamp":1789459202219,"change":-0.1099996566772461,"changeRate":-0.007119718966681211},"impliedVol":0.645,"impliedVolPercentile":0.9283},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.028135,"change":-0.35,"latestPrice":12.09,"close":12.09,"volume":2811728,"market":"US","high":12.415,"low":12.02,"preClose":12.44,"open":12.4,"turnoverRate":0.009866,"peRate":3.968851,"amplitude":0.031752,"marketValue":5754840000,"askSize":100,"bidSize":12,"askPrice":13.24,"bidPrice":12.13,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.072141,"changeRate20Day":-0.138889,"changeRate60Day":-0.093023,"changeRateWTD":-0.030473,"changeRateMTD":-0.077099,"changeRateQTD":-0.088235,"changeRateYTD":-0.316563,"amount":34153495.104767,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":5.976979,"pbRate":0.12792,"volumeRatio":0.856398,"committee":-0.785714,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.00457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051737,"floatMarketCap":3445650000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.09,"latestTime":"17:21 EDT","volume":398549,"amount":4818462.989686,"timestamp":1789507310447,"change":0.05000000000000071,"changeRate":0.0041356492969396785},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.44,"latestTime":"09:13 EDT","volume":3624,"amount":45112.631952,"timestamp":1789478028534,"change":0.02000000000000135,"changeRate":0.0016077170418007517},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.09,"latestTime":"17:21 EDT","volume":398549,"amount":4818462.989686,"timestamp":1789507310447,"change":0.05000000000000071,"changeRate":0.0041356492969396785},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.4399995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3624,"impliedVolPercentile":0.3267},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028193,"change":-9.37,"latestPrice":322.98,"close":322.98,"volume":3979794,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":324.89,"turnoverRate":0.011845,"peRate":0,"amplitude":0.03057,"marketValue":113947344000,"askSize":5,"bidSize":20,"askPrice":323.81,"bidPrice":322.85,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.037317,"changeRate20Day":-0.021599,"changeRate60Day":0.390417,"changeRateWTD":-0.018268,"changeRateMTD":-0.025496,"changeRateQTD":0.269077,"changeRateYTD":0.472374,"amount":1286604438.615234,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.007049,"volumeRatio":0.891344,"committee":0.6,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108521280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":322.98,"latestTime":"18:39 EDT","volume":82040,"amount":26499260.466,"timestamp":1789511952840,"change":0.5199999999999818,"changeRate":0.0016100068115672233},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":322.98,"latestTime":"18:39 EDT","volume":82040,"amount":26499260.466,"timestamp":1789511952840,"change":0.5199999999999818,"changeRate":0.0016100068115672233},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.5133,"impliedVolPercentile":0.2231},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.029332,"change":-0.43,"latestPrice":14.23,"close":14.23,"volume":71792192,"market":"US","high":14.71,"low":14.1575,"preClose":14.66,"open":14.365,"turnoverRate":0.176785,"peRate":21.040398,"amplitude":0.037688,"marketValue":7405909539.31,"askSize":1,"bidSize":3,"askPrice":14.28,"bidPrice":14.23,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.015703,"changeRate20Day":-0.110069,"changeRate60Day":0.385589,"changeRateWTD":0.034909,"changeRateMTD":-0.237815,"changeRateQTD":0.309108,"changeRateYTD":-0.131788,"amount":1039461147.885559,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.365385,"pbRate":3.800727,"volumeRatio":1.240566,"committee":0.5,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5778787389.690001,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.23,"latestTime":"18:43 EDT","volume":2129574,"amount":30304625.96238,"timestamp":1789512236949,"change":0.03999999999999915,"changeRate":0.00281096275474344},"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.66,"latestTime":"09:29 EDT","volume":71970,"amount":1037034.87402,"timestamp":1789478966272,"change":-0.3000000000000007,"changeRate":-0.020463847203274262},"postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.23,"latestTime":"18:43 EDT","volume":2129574,"amount":30304625.96238,"timestamp":1789512236949,"change":0.03999999999999915,"changeRate":0.00281096275474344},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.65999984741211,"latestTime":"20260915 04:00 EDT","volume":4111,"amount":60030,"timestamp":1789459202192,"change":-0.11999988555908203,"changeRate":-0.008185531160170189},"impliedVol":0.6246,"impliedVolPercentile":0.1873},{"symbol":"BEKE","nameCN":"貝殼","changeRate":-0.029341,"change":-0.49,"latestPrice":16.21,"close":16.21,"volume":6417472,"market":"US","high":16.41,"low":16.06,"preClose":16.7,"open":16.25,"turnoverRate":0.009738,"peRate":26.428803,"amplitude":0.020958,"marketValue":18708712430.76,"askSize":100,"bidSize":4,"askPrice":17.91,"bidPrice":16.06,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.061378,"changeRate20Day":-0.037982,"changeRate60Day":0.08719,"changeRateWTD":-0.042528,"changeRateMTD":-0.05701,"changeRateQTD":0.115623,"changeRateYTD":0.028553,"amount":103768796.839355,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":43.945498,"pbRate":0.285556,"volumeRatio":1.506899,"committee":-0.923077,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.004648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.017131,"floatMarketCap":10682390000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.21,"latestTime":"17:52 EDT","volume":33441,"amount":542061.8895,"timestamp":1789509169366,"change":-0.14000000000000057,"changeRate":-0.008636644046884674},"preHourTrading":{"tag":"盘前","latestPrice":16.43,"preClose":16.7,"latestTime":"09:24 EDT","volume":5912,"amount":96268.619552,"timestamp":1789478661241,"change":-0.2699999999999996,"changeRate":-0.01616766467065866},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.21,"latestTime":"17:52 EDT","volume":33441,"amount":542061.8895,"timestamp":1789509169366,"change":-0.14000000000000057,"changeRate":-0.008636644046884674},"overnightTrading":{"tag":"夜盘","latestPrice":16.3700008392334,"preClose":16.700000762939453,"latestTime":"20260915 04:00 EDT","volume":13849,"amount":225970,"timestamp":1789459202225,"change":-0.3299999237060547,"changeRate":-0.01976047357065927},"impliedVol":0.3565,"impliedVolPercentile":0.0677},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.029907,"change":-0.32,"latestPrice":10.38,"close":10.38,"volume":220265,"market":"US","high":10.97,"low":10.12,"preClose":10.7,"open":10.61,"turnoverRate":0.057586,"peRate":0,"amplitude":0.079439,"marketValue":63447739.62,"askSize":29,"bidSize":290,"askPrice":10.75,"bidPrice":10.3,"week52High":309.6,"week52Low":9.104,"changeRate5Day":-0.278766,"changeRate20Day":-0.073214,"changeRate60Day":-0.227679,"changeRateWTD":-0.032619,"changeRateMTD":-0.236765,"changeRateQTD":-0.211725,"changeRateYTD":-0.958145,"amount":2289714.433174,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.674768,"volumeRatio":0.81697,"committee":0.818182,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0.009728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39703500,"shortable":0,"shares":6112499,"floatShares":3825000,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.38,"latestTime":"18:14 EDT","volume":1409,"amount":14501.408274,"timestamp":1789510456505,"change":-0.07000000000000028,"changeRate":-0.006743737957610817},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.7,"latestTime":"09:29 EDT","volume":2078,"amount":22473.262456,"timestamp":1789478999999,"change":0.0600000000000005,"changeRate":0.005607476635514066},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.38,"latestTime":"18:14 EDT","volume":1409,"amount":14501.408274,"timestamp":1789510456505,"change":-0.07000000000000028,"changeRate":-0.006743737957610817},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20260915 04:00 EDT","volume":24,"amount":261,"timestamp":1789459202139,"change":0,"changeRate":0},"impliedVol":0.6236,"impliedVolPercentile":0.494},{"symbol":"MNSO","nameCN":"名創優品","changeRate":-0.030871,"change":-0.28,"latestPrice":8.79,"close":8.79,"volume":990577,"market":"US","high":9,"low":8.79,"preClose":9.07,"open":8.98,"turnoverRate":0.010269,"peRate":14.480625,"amplitude":0.023153,"marketValue":2719547276.76,"askSize":800,"bidSize":259,"askPrice":8.9,"bidPrice":8.75,"week52High":25.5461,"week52Low":8.79,"changeRate5Day":-0.060897,"changeRate20Day":-0.183086,"changeRate60Day":-0.263819,"changeRateWTD":-0.030871,"changeRateMTD":-0.054839,"changeRateQTD":-0.271144,"changeRateYTD":-0.5312,"amount":8764510.565551,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.683881,"pbRate":0.263742,"volumeRatio":1.145087,"committee":-0.510859,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.003401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.070125,"floatMarketCap":847922955,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":8.8721,"preClose":8.79,"latestTime":"18:21 EDT","volume":5414,"amount":47778.945222,"timestamp":1789510912248,"change":0.0821000000000005,"changeRate":0.009340159271899944},"preHourTrading":{"tag":"盘前","latestPrice":9.0593,"preClose":9.07,"latestTime":"09:15 EDT","volume":4991,"amount":44962.326871,"timestamp":1789478125897,"change":-0.010699999999999932,"changeRate":-0.0011797133406835647},"postHourTrading":{"tag":"盘后","latestPrice":8.8721,"preClose":8.79,"latestTime":"18:21 EDT","volume":5414,"amount":47778.945222,"timestamp":1789510912248,"change":0.0821000000000005,"changeRate":0.009340159271899944},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.069999694824219,"latestTime":"20260915 04:00 EDT","volume":10708,"amount":96793,"timestamp":1789459202227,"change":-0.06999969482421875,"changeRate":-0.007717717439854377},"impliedVol":0.7276,"impliedVolPercentile":0.9323},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.032215,"change":-0.24,"latestPrice":7.21,"close":7.21,"volume":17340,"market":"US","high":7.46,"low":7.21,"preClose":7.45,"open":7.46,"turnoverRate":0.004788,"peRate":0,"amplitude":0.033557,"marketValue":48898046.96,"askSize":350,"bidSize":159,"askPrice":7.8,"bidPrice":7.21,"week52High":25.55,"week52Low":5.67,"changeRate5Day":-0.078005,"changeRate20Day":-0.02038,"changeRate60Day":-0.038667,"changeRateWTD":-0.023035,"changeRateMTD":-0.052562,"changeRateQTD":-0.062419,"changeRateYTD":-0.344545,"amount":125976.999407,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.455374,"volumeRatio":1.058505,"committee":-0.375246,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":-0.005517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26111015,"shortable":3,"shares":6781976,"floatShares":3621500,"hourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"16:10 EDT","volume":14,"amount":100.94,"timestamp":1789503007976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"16:10 EDT","volume":14,"amount":100.94,"timestamp":1789503007976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.449999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"DYN","nameCN":"戴納基","changeRate":-0.033477,"change":-0.62,"latestPrice":17.9,"close":17.9,"volume":3029267,"market":"US","high":18.62,"low":17.87,"preClose":18.52,"open":18.52,"turnoverRate":0.016286,"peRate":0,"amplitude":0.040497,"marketValue":3339724720,"askSize":300,"bidSize":2,"askPrice":19.52,"bidPrice":17.9,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.118661,"changeRate20Day":-0.315488,"changeRate60Day":-0.09596,"changeRateWTD":-0.017024,"changeRateMTD":-0.296107,"changeRateQTD":-0.194057,"changeRateYTD":-0.084867,"amount":54773284.082567,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.75642,"volumeRatio":0.44551,"committee":-0.986755,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3329400000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.9,"latestTime":"18:25 EDT","volume":42188,"amount":755735.202068,"timestamp":1789511124077,"change":0.10000000000000142,"changeRate":0.00558659217877103},"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.52,"latestTime":"09:29 EDT","volume":756,"amount":14041.359612,"timestamp":1789478941042,"change":0.019999999999999574,"changeRate":0.0010799136069114242},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.9,"latestTime":"18:25 EDT","volume":42188,"amount":755735.202068,"timestamp":1789511124077,"change":0.10000000000000142,"changeRate":0.00558659217877103},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.520000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8742,"impliedVolPercentile":0.8327},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.033708,"change":-0.06,"latestPrice":1.72,"close":1.72,"volume":3138542,"market":"US","high":1.8,"low":1.71,"preClose":1.78,"open":1.8,"turnoverRate":0.011979,"peRate":0,"amplitude":0.050562,"marketValue":593400000,"askSize":404,"bidSize":100,"askPrice":1.8,"bidPrice":1.71,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.075269,"changeRate20Day":-0.173077,"changeRate60Day":-0.14,"changeRateWTD":-0.033708,"changeRateMTD":-0.14,"changeRateQTD":-0.173077,"changeRateYTD":0.255474,"amount":5437477.112388,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.360463,"volumeRatio":0.494034,"committee":-0.603175,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":-0.011494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450640000,"shortable":3,"shares":345000000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.72,"latestTime":"17:20 EDT","volume":28412,"amount":48988.919361,"timestamp":1789507202887,"change":0.020000000000000018,"changeRate":0.011627906976744196},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.78,"latestTime":"09:23 EDT","volume":5268,"amount":9535.090009,"timestamp":1789478626573,"change":0.030000000000000027,"changeRate":0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.72,"latestTime":"17:20 EDT","volume":28412,"amount":48988.919361,"timestamp":1789507202887,"change":0.020000000000000018,"changeRate":0.011627906976744196},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260915 04:00 EDT","volume":856,"amount":1529,"timestamp":1789459202223,"change":0,"changeRate":0},"impliedVol":1.0378,"impliedVolPercentile":0.4462},{"symbol":"UXIN","nameCN":"優信","changeRate":-0.034783,"change":-0.04,"latestPrice":1.11,"close":1.11,"volume":65248,"market":"US","high":1.15,"low":1.1,"preClose":1.15,"open":1.15,"turnoverRate":0.001016,"peRate":0,"amplitude":0.043478,"marketValue":244178133,"askSize":200,"bidSize":100,"askPrice":1.18,"bidPrice":1.04,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":-0.067227,"changeRate20Day":-0.017699,"changeRate60Day":-0.421875,"changeRateWTD":-0.034783,"changeRateMTD":-0.034783,"changeRateQTD":-0.283871,"changeRateYTD":-0.670623,"amount":72641.000637,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.765919,"volumeRatio":1.094541,"committee":-0.333333,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71253675,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:10 EDT","volume":8,"amount":8.88,"timestamp":1789503007990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:10 EDT","volume":8,"amount":8.88,"timestamp":1789503007990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":-0.035343,"change":-0.17,"latestPrice":4.64,"close":4.64,"volume":1958329,"market":"US","high":4.855,"low":4.64,"preClose":4.81,"open":4.8,"turnoverRate":0.013232,"peRate":7.764157,"amplitude":0.044699,"marketValue":1763200000,"askSize":2000,"bidSize":6,"askPrice":4.68,"bidPrice":4.58,"week52High":9.9,"week52Low":4.64,"changeRate5Day":-0.09375,"changeRate20Day":-0.151737,"changeRate60Day":-0.16094,"changeRateWTD":-0.081188,"changeRateMTD":-0.086614,"changeRateQTD":-0.119545,"changeRateYTD":-0.387054,"amount":9252256.444175,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.043312,"pbRate":-1.077988,"volumeRatio":0.868157,"committee":-0.994018,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686720000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.64,"latestTime":"18:30 EDT","volume":22999,"amount":106771.583355,"timestamp":1789511456241,"change":0.03000000000000025,"changeRate":0.006465517241379364},"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.81,"latestTime":"09:19 EDT","volume":12,"amount":58.279999,"timestamp":1789478349367,"change":0.010000000000000675,"changeRate":0.0020790020790022196},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.64,"latestTime":"18:30 EDT","volume":22999,"amount":106771.583355,"timestamp":1789511456241,"change":0.03000000000000025,"changeRate":0.006465517241379364},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5596,"impliedVolPercentile":0.4422},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.03707,"change":-0.42,"latestPrice":10.91,"close":10.91,"volume":184146,"market":"US","high":11.29,"low":10.55,"preClose":11.33,"open":11.29,"turnoverRate":0.017064,"peRate":0,"amplitude":0.065313,"marketValue":267343004,"askSize":1,"bidSize":17,"askPrice":10.94,"bidPrice":10.58,"week52High":45,"week52Low":10.55,"changeRate5Day":-0.193644,"changeRate20Day":-0.194834,"changeRate60Day":-0.143642,"changeRateWTD":-0.087793,"changeRateMTD":-0.238128,"changeRateQTD":-0.223488,"changeRateYTD":-0.645549,"amount":1988477.937864,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.143395,"volumeRatio":1.667062,"committee":0.888889,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117734174,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.91,"latestTime":"16:26 EDT","volume":3486,"amount":38032.758498,"timestamp":1789503996792,"change":0.019999999999999574,"changeRate":0.001833180568285937},"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":11.33,"latestTime":"08:04 EDT","volume":8,"amount":92.4,"timestamp":1789473860075,"change":0.3800000000000008,"changeRate":0.033539276257722926},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.91,"latestTime":"16:26 EDT","volume":3486,"amount":38032.758498,"timestamp":1789503996792,"change":0.019999999999999574,"changeRate":0.001833180568285937},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.329999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5093,"impliedVolPercentile":0.2908},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.037313,"change":-0.9,"latestPrice":23.22,"close":23.22,"volume":2584153,"market":"US","high":23.84,"low":22.86,"preClose":24.12,"open":23.82,"turnoverRate":0.02821,"peRate":0,"amplitude":0.04063,"marketValue":2398339581.3,"askSize":9,"bidSize":1,"askPrice":23.43,"bidPrice":23.22,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.134551,"changeRate20Day":-0.143173,"changeRate60Day":-0.319859,"changeRateWTD":-0.032097,"changeRateMTD":-0.211009,"changeRateQTD":-0.323427,"changeRateYTD":-0.162338,"amount":59888379.629057,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.24681,"volumeRatio":0.945961,"committee":-0.8,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.003024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2127028626,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":23.3132,"preClose":23.22,"latestTime":"18:14 EDT","volume":323477,"amount":7511144.997356,"timestamp":1789510452648,"change":0.0931999999999995,"changeRate":0.0040137812230835275},"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":24.12,"latestTime":"09:29 EDT","volume":3654,"amount":87749.315514,"timestamp":1789478999990,"change":-0.3000000000000007,"changeRate":-0.01243781094527366},"postHourTrading":{"tag":"盘后","latestPrice":23.3132,"preClose":23.22,"latestTime":"18:14 EDT","volume":323477,"amount":7511144.997356,"timestamp":1789510452648,"change":0.0931999999999995,"changeRate":0.0040137812230835275},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.1200008392334,"latestTime":"20260915 04:00 EDT","volume":3049,"amount":73724,"timestamp":1789459202188,"change":0.10999870300292969,"changeRate":0.004560476748574846},"impliedVol":0.6912,"impliedVolPercentile":0.3307},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.04334,"change":-3.14,"latestPrice":69.31,"close":69.31,"volume":2576613,"market":"US","high":72.19,"low":68.55,"preClose":72.45,"open":72.13,"turnoverRate":0.018668,"peRate":0,"amplitude":0.050242,"marketValue":9635713101.58,"askSize":28,"bidSize":29,"askPrice":70.66,"bidPrice":67.96,"week52High":88.31,"week52Low":47.22,"changeRate5Day":-0.080159,"changeRate20Day":-0.086464,"changeRate60Day":-0.120208,"changeRateWTD":-0.060458,"changeRateMTD":-0.022564,"changeRateQTD":-0.186407,"changeRateYTD":0.090809,"amount":178895047.354202,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-55.541413,"volumeRatio":1.601215,"committee":0.017544,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9566161278.99,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.31,"latestTime":"18:40 EDT","volume":215536,"amount":14938793.69392,"timestamp":1789512040158,"change":-0.010000000000005116,"changeRate":-0.00014427932477283388},"preHourTrading":{"tag":"盘前","latestPrice":72.04,"preClose":72.45,"latestTime":"09:29 EDT","volume":2665,"amount":193045.6177,"timestamp":1789478999999,"change":-0.4099999999999966,"changeRate":-0.005659075224292568},"postHourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.31,"latestTime":"18:40 EDT","volume":215536,"amount":14938793.69392,"timestamp":1789512040158,"change":-0.010000000000005116,"changeRate":-0.00014427932477283388},"overnightTrading":{"tag":"夜盘","latestPrice":72.44999694824219,"preClose":72.44999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4394,"impliedVolPercentile":0.0916},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.043673,"change":-2.92,"latestPrice":63.94,"close":63.94,"volume":1261746,"market":"US","high":68.87,"low":62.78,"preClose":66.86,"open":68.12,"turnoverRate":0.020219,"peRate":29.793383,"amplitude":0.091086,"marketValue":4453369592.24,"askSize":5,"bidSize":111,"askPrice":69,"bidPrice":64,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.168639,"changeRate20Day":-0.253386,"changeRate60Day":-0.41804,"changeRateWTD":-0.111944,"changeRateMTD":-0.121945,"changeRateQTD":-0.496099,"changeRateYTD":0.620786,"amount":80763112.728836,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":46.671567,"pbRate":2.394087,"volumeRatio":1.548046,"committee":0.913793,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.00503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3990023394.92,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":64.2789,"preClose":63.94,"latestTime":"18:43 EDT","volume":34643,"amount":2215178.04186,"timestamp":1789512183416,"change":0.3388999999999953,"changeRate":0.005300281513919226},"preHourTrading":{"tag":"盘前","latestPrice":67.87,"preClose":66.86,"latestTime":"09:27 EDT","volume":466,"amount":31448.799404,"timestamp":1789478850027,"change":1.0100000000000051,"changeRate":0.015106192043075159},"postHourTrading":{"tag":"盘后","latestPrice":64.2789,"preClose":63.94,"latestTime":"18:43 EDT","volume":34643,"amount":2215178.04186,"timestamp":1789512183416,"change":0.3388999999999953,"changeRate":0.005300281513919226},"overnightTrading":{"tag":"夜盘","latestPrice":66.36000061035156,"preClose":66.86000061035156,"latestTime":"20260915 04:00 EDT","volume":600,"amount":40177,"timestamp":1789459202136,"change":-0.5,"changeRate":-0.007478312824343405},"impliedVol":0.7978,"impliedVolPercentile":0.3187},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":-0.044818,"change":-0.48,"latestPrice":10.23,"close":10.23,"volume":9239573,"market":"US","high":10.42,"low":10.16,"preClose":10.71,"open":10.42,"turnoverRate":0.013013,"peRate":0,"amplitude":0.024276,"marketValue":9768480772.38,"askSize":100,"bidSize":393,"askPrice":10.26,"bidPrice":10.24,"week52High":28.235,"week52Low":10.16,"changeRate5Day":-0.064044,"changeRate20Day":-0.161475,"changeRate60Day":-0.225587,"changeRateWTD":-0.029412,"changeRateMTD":-0.099472,"changeRateQTD":-0.227341,"changeRateYTD":-0.495562,"amount":94703614.21809,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.361677,"volumeRatio":1.175806,"committee":0.59432,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7263300000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.2493,"preClose":10.23,"latestTime":"18:41 EDT","volume":401056,"amount":4102996.991104,"timestamp":1789512064982,"change":0.01929999999999943,"changeRate":0.0018866080156402178},"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.71,"latestTime":"09:29 EDT","volume":192125,"amount":1996483.076,"timestamp":1789478999353,"change":-0.3000000000000007,"changeRate":-0.02801120448179278},"postHourTrading":{"tag":"盘后","latestPrice":10.2493,"preClose":10.23,"latestTime":"18:41 EDT","volume":401056,"amount":4102996.991104,"timestamp":1789512064982,"change":0.01929999999999943,"changeRate":0.0018866080156402178},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.710000038146973,"latestTime":"20260915 04:00 EDT","volume":154226,"amount":1608988,"timestamp":1789459202224,"change":-0.38000011444091797,"changeRate":-0.03548086956932121},"impliedVol":0.5466,"impliedVolPercentile":0.1235},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":-0.046411,"change":-0.86,"latestPrice":17.67,"close":17.67,"volume":3472475,"market":"US","high":18.63,"low":17.52,"preClose":18.53,"open":18.6,"turnoverRate":0.038017,"peRate":0,"amplitude":0.059903,"marketValue":3436610257.71,"askSize":50,"bidSize":100,"askPrice":19.04,"bidPrice":17.55,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.137628,"changeRate20Day":-0.14431,"changeRate60Day":-0.367347,"changeRateWTD":-0.052039,"changeRateMTD":-0.149663,"changeRateQTD":-0.388158,"changeRateYTD":-0.187213,"amount":61918202.917337,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":2.794901,"volumeRatio":1.41042,"committee":0.333333,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1613999004,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘后","latestPrice":17.9886,"preClose":17.67,"latestTime":"18:43 EDT","volume":271107,"amount":4794211.184238,"timestamp":1789512232940,"change":0.3186,"changeRate":0.018030560271646855},"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.53,"latestTime":"09:29 EDT","volume":7255,"amount":136337.38198,"timestamp":1789478999999,"change":0.07000000000000028,"changeRate":0.0037776578521316936},"postHourTrading":{"tag":"盘后","latestPrice":17.9886,"preClose":17.67,"latestTime":"18:43 EDT","volume":271107,"amount":4794211.184238,"timestamp":1789512232940,"change":0.3186,"changeRate":0.018030560271646855},"overnightTrading":{"tag":"夜盘","latestPrice":18.559999465942383,"preClose":18.530000686645508,"latestTime":"20260915 04:00 EDT","volume":4,"amount":74,"timestamp":1789459202182,"change":0.029998779296875,"changeRate":0.0016189302852263245},"impliedVol":0.6519,"impliedVolPercentile":0.6375}]}}}