高瓴資本持倉

4,813.92

-37.7354-0.78%

漲家數：7

跌家數：56

平家數：2

市盈率：- -

高：4,862.74

開：4,862.74

低：4,797.34

收：4,851.65

成交量：3.19億

成交額：273.12億

市值：8.59萬億

流通市值：8.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Olema Pharmaceuticals, Inc. US OLMA	9.78	-4.96%	-0.5100	173.33萬	1,710.57萬	8.52億
BridgeBio Pharma, Inc. US BBIO	68.39	-5.51%	-3.9900	399.30萬	2.75億	133.91億
Axsome Therapeutics, Inc. US AXSM	204.07	-5.78%	-12.5100	59.13萬	1.23億	106.89億
Regenxbio Inc US RGNX	7.945	-8.57%	-0.7450	142.71萬	1,142.31萬	5.24億
Design Therapeutics, Inc. US DSGN	12.225	-9.58%	-1.2950	128.03萬	1,608.22萬	7.63億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4505?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4813.9175,"timestamp":1789502399999,"preClose":4851.653,"halted":0,"volume":319308071,"delay":0,"changeRate":-0.007778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-37.735352,"latestTime":"09-15 16:00:00 EDT","open":4862.7373,"high":4862.7373,"low":4797.34,"amount":27312385576.211395,"amplitude":0.013479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.426932,"peRate":31.550791,"turnoverRate":0.008008,"increases":7,"decrements":56,"flats":1,"marketCap":8593750381493,"floatMarketCap":8151232377768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4862.7373,"amplitude":0.013479,"preClose":4851.653,"low":4797.34,"pbRate":"10.426932","latestPrice":4813.9175,"volume":319308071,"delay":0,"open":4862.7373,"prevYearClose":4047.6138,"prevWeekClose":4878.8784,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4774.434,"twentyDayClose":4666.8833,"sixtyDayClose":4586.6187,"secType":"PLATE","market":"US","turnoverRate":0.008008,"peRate":31.550791,"marketCap":8593750381493,"floatMarketCap":8151232377768,"timestamp":1789502399999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":7,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.049563,"change":-0.51,"latestPrice":9.78,"close":9.78,"volume":1733327,"market":"US","high":10.34,"low":9.65,"preClose":10.29,"open":10.29,"turnoverRate":0.024111,"peRate":0,"amplitude":0.067055,"marketValue":852395078.58,"askSize":300,"bidSize":100,"askPrice":11,"bidPrice":8.81,"week52High":36.2591,"week52Low":6.65,"changeRate5Day":-0.109695,"changeRate20Day":-0.091922,"changeRate60Day":0.028391,"changeRateWTD":-0.043053,"changeRateMTD":-0.06232,"changeRateQTD":-0.218225,"changeRateYTD":-0.6088,"amount":17105720.579155,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":1.979717,"volumeRatio":1.56064,"committee":-0.5,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":703065618,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.78,"latestTime":"18:39 EDT","volume":470186,"amount":4598567.658776,"timestamp":1789511982569,"change":0.14000000000000057,"changeRate":0.014314928425357932},"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.29,"latestTime":"09:29 EDT","volume":300,"amount":3084.6498,"timestamp":1789478999999,"change":-0.019999999999999574,"changeRate":-0.0019436345966957799},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.78,"latestTime":"18:39 EDT","volume":470186,"amount":4598567.658776,"timestamp":1789511982569,"change":0.14000000000000057,"changeRate":0.014314928425357932},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.6661,"impliedVolPercentile":0.9681},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.055126,"change":-3.99,"latestPrice":68.39,"close":68.39,"volume":3993015,"market":"US","high":72.405,"low":66.955,"preClose":72.38,"open":72.26,"turnoverRate":0.02391,"peRate":0,"amplitude":0.075297,"marketValue":13391188890.38,"askSize":68,"bidSize":50,"askPrice":70.77,"bidPrice":68.39,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.085206,"changeRate20Day":-0.143948,"changeRate60Day":0.03199,"changeRateWTD":-0.055908,"changeRateMTD":-0.107064,"changeRateQTD":-0.081767,"changeRateYTD":-0.105896,"amount":274924377.443047,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.324073,"volumeRatio":1.801231,"committee":-0.152542,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.00415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11421130000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":68.39,"preClose":68.39,"latestTime":"17:34 EDT","volume":260236,"amount":17797543.94354,"timestamp":1789508099327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.38,"latestTime":"09:29 EDT","volume":32833,"amount":2373560.28103,"timestamp":1789478999990,"change":-0.1599999999999966,"changeRate":-0.002210555402044717},"postHourTrading":{"tag":"盘后","latestPrice":68.39,"preClose":68.39,"latestTime":"17:34 EDT","volume":260236,"amount":17797543.94354,"timestamp":1789508099327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.37999725341797,"preClose":72.37999725341797,"latestTime":"20260915 04:00 EDT","volume":3,"amount":217,"timestamp":1789459202217,"change":0,"changeRate":0},"impliedVol":0.4701,"impliedVolPercentile":0.2231},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":-0.057762,"change":-12.51,"latestPrice":204.07,"close":204.07,"volume":591320,"market":"US","high":215.02,"low":203.78,"preClose":216.58,"open":215.02,"turnoverRate":0.013491,"peRate":0,"amplitude":0.051898,"marketValue":10689353529.26,"askSize":200,"bidSize":5,"askPrice":207,"bidPrice":204,"week52High":260.19,"week52Low":112.9,"changeRate5Day":-0.018044,"changeRate20Day":-0.056411,"changeRate60Day":-0.185349,"changeRateWTD":-0.075561,"changeRateMTD":0.027957,"changeRateQTD":-0.166279,"changeRateYTD":0.117335,"amount":123119517.133179,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":128.31741,"volumeRatio":0.899273,"committee":-0.95122,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":-0.003662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8944676859.05,"shortable":3,"shares":52380818,"floatShares":43831415,"hourTrading":{"tag":"盘后","latestPrice":206,"preClose":204.07,"latestTime":"17:08 EDT","volume":13377,"amount":2730738.90999,"timestamp":1789506539621,"change":1.9300000000000068,"changeRate":0.009457539079727578},"preHourTrading":{"tag":"盘前","latestPrice":215.39,"preClose":216.58,"latestTime":"09:29 EDT","volume":41715,"amount":9034639.7058,"timestamp":1789478999912,"change":-1.1900000000000261,"changeRate":-0.005494505494505615},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":204.07,"latestTime":"17:08 EDT","volume":13377,"amount":2730738.90999,"timestamp":1789506539621,"change":1.9300000000000068,"changeRate":0.009457539079727578},"overnightTrading":{"tag":"夜盘","latestPrice":216.5800018310547,"preClose":216.5800018310547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.6574},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":-0.085731,"change":-0.745,"latestPrice":7.945,"close":7.945,"volume":1427109,"market":"US","high":8.75,"low":7.78,"preClose":8.69,"open":8.69,"turnoverRate":0.024887,"peRate":0,"amplitude":0.111623,"marketValue":524474874,"askSize":296,"bidSize":199,"askPrice":8,"bidPrice":7.82,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.093037,"changeRate20Day":-0.298764,"changeRate60Day":0.01859,"changeRateWTD":-0.068581,"changeRateMTD":-0.163684,"changeRateQTD":-0.336811,"changeRateYTD":-0.448264,"amount":11423050.927288,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.308226,"volumeRatio":1.305402,"committee":-0.19596,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455587751.5,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.945,"latestTime":"18:31 EDT","volume":144466,"amount":1147798.17458,"timestamp":1789511481664,"change":0.054999999999999716,"changeRate":0.00692259282567649},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.69,"latestTime":"08:21 EDT","volume":2505,"amount":21845.12304,"timestamp":1789474872069,"change":0.030000000000001137,"changeRate":0.0034522439585732037},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.945,"latestTime":"18:31 EDT","volume":144466,"amount":1147798.17458,"timestamp":1789511481664,"change":0.054999999999999716,"changeRate":0.00692259282567649},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.6899995803833,"latestTime":"20260915 04:00 EDT","volume":9,"amount":79,"timestamp":1789459202217,"change":0.07000064849853516,"changeRate":0.00805531091814478},"impliedVol":1.9533,"impliedVolPercentile":0.9721},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.095784,"change":-1.295,"latestPrice":12.225,"close":12.225,"volume":1280322,"market":"US","high":13.52,"low":12.16,"preClose":13.52,"open":13.47,"turnoverRate":0.034591,"peRate":0,"amplitude":0.100592,"marketValue":763346469.525,"askSize":30,"bidSize":100,"askPrice":12.9,"bidPrice":10.28,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.197308,"changeRate20Day":-0.190397,"changeRate60Day":-0.017283,"changeRateWTD":-0.164388,"changeRateMTD":-0.189861,"changeRateQTD":-0.155149,"changeRateYTD":0.303305,"amount":16082240.471912,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.781601,"volumeRatio":1.516491,"committee":0.538462,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452480233.05,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":12.225,"preClose":12.225,"latestTime":"16:10 EDT","volume":18255,"amount":223177.141425,"timestamp":1789503007804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.52,"latestTime":"09:28 EDT","volume":1233,"amount":16355.817747,"timestamp":1789478880094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.225,"preClose":12.225,"latestTime":"16:10 EDT","volume":18255,"amount":223177.141425,"timestamp":1789503007804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.520000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6761,"impliedVolPercentile":0.6215}]}}}