美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新興市場ETF-iShares MSCI

65.76

-0.2300-0.35%

盤後：65.950.1900+0.29%19:55 EDT

成交量：1,386.17萬

成交額：9.12億

市值：305.69億

市盈率：8.98

高：66.14

開：66.12

低：65.56

收：65.99

52周最高：71.57

52周最低：51.82

股本：4.65億

流通股本：4.65億

量比：0.67

換手率：2.98%

股息：1.12

股息率：1.70%

每股收益(TTM):7.32

每股收益(LYR):7.32

淨資產收益率：34.89%

總資產收益率：0.84%

市淨率：1.01

市盈率(LYR):8.98

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.68%

瑞士信貸持倉-0.52%

高盛持倉-0.67%

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

遠東國際觀察：金磚國家領導人第十八次會晤通過《新德里宣言》

【銀河東盟研究-雙周報】油價利率共振承壓，東盟韌性中分化加劇——東盟研究雙周報（260831-260913）

中国银河证券研究

平陸運河上奔騰着一個高水平開放的中國

築牢合作根基共創美好未來——中國攜手金磚國家共繪發展繁榮新畫卷

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EEM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","market":"US","secType":"STK","nameCN":"新興市場ETF-iShares MSCI","latestPrice":65.76,"timestamp":1789502400000,"preClose":65.99,"halted":0,"volume":13861710,"hourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.76,"latestTime":"19:55 EDT","volume":341255,"amount":22444718.0936,"timestamp":1789516543172,"change":0.19,"changeRate":0.002889,"amplitude":0.004258},"delay":0,"changeRate":-0.0034853765722077557,"floatShares":464849998,"shares":464849998,"eps":7.323872,"marketStatus":"已收盤","change":-0.23,"latestTime":"09-15 16:00:00 EDT","open":66.12,"high":66.135,"low":65.56,"amount":912356072.48556,"amplitude":0.008713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.323872,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.99,"sharesOutstanding":483750000,"nav":66.322132,"aum":30829843060.2,"dividendRate":0.016959,"bidAskSpread":0.000152,"preHourTrading":{"tag":"盘前","latestPrice":66.13,"preClose":65.99,"latestTime":"09:29 EDT","volume":21869,"amount":1446176.19445,"timestamp":1789478999999,"change":0.14,"changeRate":0.002122,"amplitude":0.006433},"postHourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.76,"latestTime":"19:55 EDT","volume":341255,"amount":22444718.0936,"timestamp":1789516543172,"change":0.19,"changeRate":0.002889,"amplitude":0.004258},"volumeRatio":0.673999,"optionData":{"bulkOrders":[{"symbol":"EEM","call":true,"expireDate":1789704000000,"strike":"70.0","timestamp":1789486452832,"price":0.01,"volume":2500,"amount":2500,"type":"-"},{"symbol":"EEM","call":false,"expireDate":1789704000000,"strike":"66.0","timestamp":1789486445693,"price":0.84,"volume":2500,"amount":210000,"type":"-"}]},"impliedVol":0.2653,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","floatShares":464849998,"roa":"0.84%","roe":"34.89%","lyrEps":7.323872,"volumeRatio":0.673999,"shares":464849998,"dividePrice":1.1152,"high":66.135,"amplitude":0.008713,"preClose":65.99,"low":65.56,"week52Low":51.8219,"pbRate":"1.01","psRate":"65.15","week52High":71.57,"institutionHeld":0,"latestPrice":65.76,"eps":7.323872,"divideRate":0.016959,"volume":13861710,"delay":0,"ttmEps":7.323872,"open":66.12,"prevYearClose":54.71,"prevWeekClose":67.84,"prevMonthClose":67.02,"prevQuarterClose":68.41,"fiveDayClose":68.83,"twentyDayClose":67.32,"sixtyDayClose":70.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEM\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EEM","amount":0.350802,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EEM","amount":0.763266,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EEM","amount":0.4516,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EEM","amount":0.72737,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EEM","amount":0.28986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.396208,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.191711,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.289868,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.583789,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.311437,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667104678","title":"遠東國際觀察：金磚國家領導人第十八次會晤通過《新德里宣言》","url":"https://stock-news.laohu8.com/highlight/detail?id=2667104678","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667104678?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 08:15","pubTimestamp":1789517700,"startTime":"0","endTime":"0","summary":"9月12日至13日，金砖国家领导人第十八次会晤在印度新德里举行，11个成员国一致通过《新德里宣言》。《新德里宣言》以“改革和完善全球治理”为总纲，进一步强化扩员后的金砖政治安全、经贸财金、人文交流“三轮驱动”合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/market/2026-09-16/doc-inirykph3408823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4585","BK4534","EEM","BK4581","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667678645","title":"【銀河東盟研究-雙周報】油價利率共振承壓，東盟韌性中分化加劇——東盟研究雙周報（260831-260913）","url":"https://stock-news.laohu8.com/highlight/detail?id=2667678645","media":"中国银河证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667678645?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:50","pubTimestamp":1789516200,"startTime":"0","endTime":"0","summary":"AI周期的出口红利正与进口大增共同重塑区域外部平衡。双周内美元整体走弱，东盟货币涨跌互现。窗口内东盟六国政策利率无一变动，马来西亚央行连续第七次维持政策利率，但删去“适度”表述，为唯一实质鹰派信号。长端收益率整体上行，内部分化由外资流向与通胀路径决定。期内大宗商品整体回暖但内部分化加剧。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2026-09-16/doc-inirykpe6627371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USOI","BK4570","BWET","ZBmain","BK4588","UGA","PEJ","WTIU","ZTmain","TNmain","FTXN","BK4504","DBC","DIG","UAE","DBE","BNO","SPXT","WEEI","VOOV","PXE","DBO","UBmain","XES","BK4534","OIH","OILT","DRIP","ZNmain","PXJ","VDE","ERX","EEM","BK4581","IEO","OILU","GUSH","BK4585","SDOG","XLEX","DUG","USL","OILK","IXC","TPOR","DRLL","ZFmain","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667279096","title":"平陸運河上奔騰着一個高水平開放的中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2667279096","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667279096?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 06:07","pubTimestamp":1789510020,"startTime":"0","endTime":"0","summary":"平陆运河的建成，则展示了以国家重大基础设施为先导，打破自然地理条件制约，实现西南地区跨越式开放的新路径。平陆运河的价值，远超互联互通与经贸合作范畴，体现的是中国与东盟国家共建命运共同体的满满诚意。平陆运河上通的是水，连的是心，承载的是区域各国共同发展的期待。在这条历史与未来交汇的黄金水道上，奔腾着一个自信从容、高水平对外开放、与世界共享发展机遇的中国。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-16/doc-inirykpk3166300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","EEM","BK4534","BK4588","BK4504","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667562614","title":"築牢合作根基 共創美好未來——中國攜手金磚國家共繪發展繁榮新畫卷","url":"https://stock-news.laohu8.com/highlight/detail?id=2667562614","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667562614?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 00:26","pubTimestamp":1789489560,"startTime":"0","endTime":"0","summary":"新华社北京9月15日电特稿｜筑牢合作根基共创美好未来——中国携手金砖国家共绘发展繁荣新画卷 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260916/c679940321.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260916/c679940321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4588","BK4581","EEM","BK4504","BK4534","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.006806},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.005182},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006698},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}