美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

4,135.99

-29.0430-0.70%

漲家數：13

跌家數：29

平家數：1

市盈率：- -

高：4,173.44

開：4,173.44

低：4,128.15

收：4,165.04

成交量：5.75億

成交額：1,212.96億

市值：28.99萬億

流通市值：27.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

浸入科技 US IMMR	7.15	-0.83%	-0.0600	40.10萬	287.27萬	2.37億
Cloudflare, Inc. US NET	327.23	-0.95%	-3.1300	318.70萬	10.46億	1,165.20億
Unity Software Inc. US U	43.01	-1.01%	-0.4400	676.48萬	2.90億	189.28億
台積電 US TSM	413.75	-1.02%	-4.2600	945.60萬	39.23億	2.15萬億
歐特克 US ADSK	226.5	-1.06%	-2.4300	338.56萬	7.71億	473.39億
谷歌 US GOOG	341.43	-1.24%	-4.2800	1,334.59萬	45.55億	4.18萬億
聯電 US UMC	21.61	-1.32%	-0.2900	881.61萬	1.92億	542.68億
博通 US AVGO	339.27	-1.58%	-5.4500	2,475.40萬	84.32億	1.62萬億
微軟 US MSFT	496.914	-1.68%	-8.4960	1,778.05萬	88.67億	3.69萬億
嗶哩嗶哩 US BILI	15.46	-1.78%	-0.2800	201.04萬	3,100.12萬	64.47億
迪士尼 US DIS	106.42	-2.00%	-2.1700	891.83萬	9.52億	1,837.54億
亞馬遜 US AMZN	248.42	-2.02%	-5.1200	3,622.39萬	90.24億	2.67萬億
Roblox Corporation US RBLX	50.24	-2.05%	-1.0500	801.03萬	4.04億	359.71億
索尼 US SONY	23.92	-2.25%	-0.5500	350.41萬	8,375.32萬	1,397.41億
Fastly, Inc. US FSLY	24.3	-2.25%	-0.5600	528.55萬	1.29億	38.71億
Zoom US ZM	93.07	-2.40%	-2.2900	393.37萬	3.68億	272.91億
Snowflake US SNOW	322.98	-2.82%	-9.3700	397.98萬	12.87億	1,139.47億
Lumen Technologies US LUMN	6.83	-2.84%	-0.2000	1,389.97萬	9,717.20萬	70.45億
PTC Inc. US PTC	132.75	-2.85%	-3.9000	163.83萬	2.20億	144.04億
Adobe US ADBE	257.76	-2.95%	-7.8400	488.99萬	12.73億	1,024.60億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4554?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4135.994,"timestamp":1789502399999,"preClose":4165.037,"halted":0,"volume":575224675,"delay":0,"changeRate":-0.006973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-29.042969,"latestTime":"09-15 16:00:00 EDT","open":4173.4375,"high":4173.4375,"low":4128.1475,"amount":121295504238.89243,"amplitude":0.010874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.556178,"peRate":27.734912,"turnoverRate":0.005278,"increases":13,"decrements":29,"flats":1,"marketCap":28986220248117.25,"floatMarketCap":27538723350405.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4173.4375,"amplitude":0.010874,"preClose":4165.037,"low":4128.1475,"pbRate":"9.556178","latestPrice":4135.994,"volume":575224675,"delay":0,"open":4173.4375,"prevYearClose":3523.8684,"prevWeekClose":4205.0527,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4202.4673,"twentyDayClose":4202.3647,"sixtyDayClose":4118.9917,"secType":"PLATE","market":"US","turnoverRate":0.005278,"peRate":27.734912,"marketCap":28986220248117.25,"floatMarketCap":27538723350405.25,"timestamp":1789502399999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":13,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IMMR","nameCN":"浸入科技","changeRate":-0.008322,"change":-0.06,"latestPrice":7.15,"close":7.15,"volume":400969,"market":"US","high":7.26,"low":7.09,"preClose":7.21,"open":7.18,"turnoverRate":0.014514,"peRate":52.670352,"amplitude":0.023578,"marketValue":236668231.8,"askSize":1,"bidSize":7,"askPrice":7.9,"bidPrice":7,"week52High":8.05,"week52Low":5.25,"changeRate5Day":-0.06291,"changeRate20Day":-0.047936,"changeRate60Day":0.070359,"changeRateWTD":-0.033784,"changeRateMTD":-0.056728,"changeRateQTD":0.05613,"changeRateYTD":0.051471,"amount":2872740.774561,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":52.67035,"pbRate":0.74292,"volumeRatio":1.277308,"committee":0.75,"roa":0.012701,"roe":0.033246,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.037762,"floatMarketCap":197534472.85,"shortable":3,"shares":33100452,"floatShares":27627199,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"17:08 EDT","volume":5965,"amount":42649.75,"timestamp":1789506497877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.21,"latestTime":"09:29 EDT","volume":430,"amount":3077.799949,"timestamp":1789478941045,"change":-0.009999999999999787,"changeRate":-0.0013869625520110662},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"17:08 EDT","volume":5965,"amount":42649.75,"timestamp":1789506497877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.210000038146973,"latestTime":"20260915 04:00 EDT","volume":167,"amount":1200,"timestamp":1789459202077,"change":-0.059999942779541016,"changeRate":-0.008321767331774034},"impliedVol":0.7604,"impliedVolPercentile":0.4462},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.009475,"change":-3.13,"latestPrice":327.23,"close":327.23,"volume":3187049,"market":"US","high":334.5999,"low":320.5,"preClose":330.36,"open":322.12,"turnoverRate":0.00996,"peRate":0,"amplitude":0.04268,"marketValue":116519965139.45,"askSize":10,"bidSize":10,"askPrice":327.15,"bidPrice":325,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.151002,"changeRate20Day":0.065861,"changeRate60Day":0.460457,"changeRateWTD":0.06753,"changeRateMTD":0.072498,"changeRateQTD":0.334108,"changeRateYTD":0.659802,"amount":1045916088.636688,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":71.925016,"volumeRatio":0.899859,"committee":0,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104713600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":326.07,"preClose":327.23,"latestTime":"18:38 EDT","volume":243055,"amount":79532175.1562,"timestamp":1789511891662,"change":-1.160000000000025,"changeRate":-0.0035449072517801695},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":330.36,"latestTime":"09:29 EDT","volume":14020,"amount":4533109.032,"timestamp":1789478971080,"change":-8.360000000000014,"changeRate":-0.025305727085603625},"postHourTrading":{"tag":"盘后","latestPrice":326.07,"preClose":327.23,"latestTime":"18:38 EDT","volume":243055,"amount":79532175.1562,"timestamp":1789511891662,"change":-1.160000000000025,"changeRate":-0.0035449072517801695},"overnightTrading":{"tag":"夜盘","latestPrice":325.8599853515625,"preClose":330.3599853515625,"latestTime":"20260915 04:00 EDT","volume":4514,"amount":1479375,"timestamp":1789459202182,"change":-4.5,"changeRate":-0.013621504418009916},"impliedVol":0.5882,"impliedVolPercentile":0.3904},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.010127,"change":-0.44,"latestPrice":43.01,"close":43.01,"volume":6764811,"market":"US","high":43.675,"low":42.46,"preClose":43.45,"open":43.01,"turnoverRate":0.018896,"peRate":0,"amplitude":0.027963,"marketValue":18928225008.33,"askSize":300,"bidSize":60,"askPrice":43.27,"bidPrice":42.5,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.006082,"changeRate20Day":-0.053685,"changeRate60Day":0.565138,"changeRateWTD":-0.021611,"changeRateMTD":0.021615,"changeRateQTD":0.504899,"changeRateYTD":-0.026262,"amount":289950977.459621,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.238929,"volumeRatio":0.768273,"committee":-0.666667,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.008796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15397580000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.01,"latestTime":"18:37 EDT","volume":54253,"amount":2333076.860691,"timestamp":1789511845663,"change":-0.00999999999999801,"changeRate":-0.00023250406882115813},"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":43.45,"latestTime":"09:29 EDT","volume":4770,"amount":204518.4723,"timestamp":1789478999081,"change":-0.720000000000006,"changeRate":-0.016570771001150883},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.01,"latestTime":"18:37 EDT","volume":54253,"amount":2333076.860691,"timestamp":1789511845663,"change":-0.00999999999999801,"changeRate":-0.00023250406882115813},"overnightTrading":{"tag":"夜盘","latestPrice":43.33000183105469,"preClose":43.45000076293945,"latestTime":"20260915 04:00 EDT","volume":1039,"amount":44988,"timestamp":1789459202171,"change":-0.11999893188476562,"changeRate":-0.002761770535735372},"impliedVol":0.5582,"impliedVolPercentile":0.0956},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9455964,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002024,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":1,"bidSize":2,"askPrice":414.3,"bidPrice":413.9,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3923202356.862305,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.87717,"committee":0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008385,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":414.0949,"preClose":413.75,"latestTime":"18:43 EDT","volume":358940,"amount":148515140.029,"timestamp":1789512219847,"change":0.34489999999999554,"changeRate":0.0008335951661631312},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":414.0949,"preClose":413.75,"latestTime":"18:43 EDT","volume":358940,"amount":148515140.029,"timestamp":1789512219847,"change":0.34489999999999554,"changeRate":0.0008335951661631312},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.351,"impliedVolPercentile":0.012},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.010615,"change":-2.43,"latestPrice":226.5,"close":226.5,"volume":3385635,"market":"US","high":232.64,"low":222.54,"preClose":228.93,"open":223.722,"turnoverRate":0.016277,"peRate":29.350624,"amplitude":0.044118,"marketValue":47338500000,"askSize":49,"bidSize":3,"askPrice":227.17,"bidPrice":226.14,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.067339,"changeRate20Day":-0.062655,"changeRate60Day":0.16861,"changeRateWTD":0.066384,"changeRateMTD":-0.123893,"changeRateQTD":0.165004,"changeRateYTD":-0.234823,"amount":771282430.976715,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":43.307839,"pbRate":13.993054,"volumeRatio":1.417264,"committee":-0.884615,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47112000000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":226.5,"latestTime":"18:34 EDT","volume":895931,"amount":202934436.95287,"timestamp":1789511689054,"change":0.5999999999999943,"changeRate":0.002649006622516531},"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":228.93,"latestTime":"09:29 EDT","volume":2789,"amount":624131.40058,"timestamp":1789478999999,"change":-5.6299999999999955,"changeRate":-0.024592670248547572},"postHourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":226.5,"latestTime":"18:34 EDT","volume":895931,"amount":202934436.95287,"timestamp":1789511689054,"change":0.5999999999999943,"changeRate":0.002649006622516531},"overnightTrading":{"tag":"夜盘","latestPrice":227.97999572753906,"preClose":228.92999267578125,"latestTime":"20260915 04:00 EDT","volume":62,"amount":14099,"timestamp":1789459202184,"change":-0.9499969482421875,"changeRate":-0.004149726897460774},"impliedVol":0.4363,"impliedVolPercentile":0.5578},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.01238,"change":-4.28,"latestPrice":341.43,"close":341.43,"volume":13345921,"market":"US","high":344.36,"low":339.18,"preClose":345.71,"open":343.34,"turnoverRate":0.001271,"peRate":17.121255,"amplitude":0.014984,"marketValue":4175688900000,"askSize":60,"bidSize":10,"askPrice":340.97,"bidPrice":340.8,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018039,"changeRate20Day":-0.000059,"changeRate60Day":-0.070838,"changeRateWTD":0.017827,"changeRateMTD":0.017948,"changeRateQTD":-0.03368,"changeRateYTD":0.08805,"amount":4554745998.666565,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.612215,"pbRate":6.708397,"volumeRatio":0.756562,"committee":-0.714286,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3586031519053.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":340.8,"preClose":341.43,"latestTime":"18:42 EDT","volume":1522820,"amount":519926077.424,"timestamp":1789512161855,"change":-0.6299999999999955,"changeRate":-0.0018451805640980448},"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":340.8,"preClose":341.43,"latestTime":"18:42 EDT","volume":1522820,"amount":519926077.424,"timestamp":1789512161855,"change":-0.6299999999999955,"changeRate":-0.0018451805640980448},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3102,"impliedVolPercentile":0.1912},{"symbol":"UMC","nameCN":"聯電","changeRate":-0.013242,"change":-0.29,"latestPrice":21.61,"close":21.61,"volume":8816117,"market":"US","high":22.055,"low":21.59,"preClose":21.9,"open":21.89,"turnoverRate":0.004068,"peRate":20.77503,"amplitude":0.021233,"marketValue":54268447087.63,"askSize":100,"bidSize":177,"askPrice":21.97,"bidPrice":20.2,"week52High":28.96,"week52Low":6.77,"changeRate5Day":-0.009624,"changeRate20Day":0.106503,"changeRate60Day":-0.102575,"changeRateWTD":-0.045495,"changeRateMTD":0.087022,"changeRateQTD":-0.205807,"changeRateYTD":1.749364,"amount":192053558.414894,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":41.002892,"pbRate":0.122248,"volumeRatio":0.782103,"committee":0.277978,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.601573,"floatMarketCap":46828870000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.61,"latestTime":"18:36 EDT","volume":636162,"amount":13747456.366866,"timestamp":1789511804720,"change":0.08999999999999986,"changeRate":0.0041647385469689895},"preHourTrading":{"tag":"盘前","latestPrice":21.82,"preClose":21.9,"latestTime":"09:12 EDT","volume":13288,"amount":288895.47104,"timestamp":1789477977285,"change":-0.0799999999999983,"changeRate":-0.0036529680365296026},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.61,"latestTime":"18:36 EDT","volume":636162,"amount":13747456.366866,"timestamp":1789511804720,"change":0.08999999999999986,"changeRate":0.0041647385469689895},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.899999618530273,"latestTime":"20260915 04:00 EDT","volume":15038,"amount":327638,"timestamp":1789459202226,"change":-0.31999969482421875,"changeRate":-0.014611858465671252},"impliedVol":0.5962,"impliedVolPercentile":0.5618},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.01581,"change":-5.45,"latestPrice":339.27,"close":339.27,"volume":24754001,"market":"US","high":347.2599,"low":337.9,"preClose":344.72,"open":346.04,"turnoverRate":0.0053,"peRate":43.30568,"amplitude":0.027152,"marketValue":1619549404298.5498,"askSize":118,"bidSize":1,"askPrice":339.51,"bidPrice":339.48,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.079471,"changeRate20Day":-0.135464,"changeRate60Day":-0.175228,"changeRateWTD":-0.062764,"changeRateMTD":-0.083896,"changeRateQTD":-0.101866,"changeRateYTD":-0.019734,"amount":8431942639.152435,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.125786,"pbRate":16.245856,"volumeRatio":0.922231,"committee":-0.983193,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007664,"floatMarketCap":1584525740825.88,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":339.27,"latestTime":"18:43 EDT","volume":2443438,"amount":829003291.7012,"timestamp":1789512224476,"change":0.2300000000000182,"changeRate":0.0006779261355263306},"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":339.27,"latestTime":"18:43 EDT","volume":2443438,"amount":829003291.7012,"timestamp":1789512224476,"change":0.2300000000000182,"changeRate":0.0006779261355263306},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3836,"impliedVolPercentile":0.008},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.01681,"change":-8.496,"latestPrice":496.914,"close":496.914,"volume":17780522,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002396,"peRate":27.68323,"amplitude":0.020498,"marketValue":3693252510056.67,"askSize":80,"bidSize":10,"askPrice":498.8,"bidPrice":498.5,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006001,"changeRate20Day":0.034483,"changeRate60Day":0.309736,"changeRateWTD":0.002591,"changeRateMTD":-0.020454,"changeRateQTD":0.332138,"changeRateYTD":0.027489,"amount":8867163359.619934,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.683231,"pbRate":8.348465,"volumeRatio":1.040758,"committee":-0.777778,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007325,"floatMarketCap":3688303427990.28,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.71,"preClose":497.12,"latestTime":"18:43 EDT","volume":2423838,"amount":1204942636.75326,"timestamp":1789512227632,"change":1.589999999999975,"changeRate":0.0031984229159960874},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.71,"preClose":497.12,"latestTime":"18:43 EDT","volume":2423838,"amount":1204942636.75326,"timestamp":1789512227632,"change":1.589999999999975,"changeRate":0.0031984229159960874},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.017789,"change":-0.28,"latestPrice":15.46,"close":15.46,"volume":2010434,"market":"US","high":15.565,"low":15.265,"preClose":15.74,"open":15.56,"turnoverRate":0.006755,"peRate":30.484318,"amplitude":0.01906,"marketValue":6446820000,"askSize":3,"bidSize":100,"askPrice":15.8,"bidPrice":15.4,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.045679,"changeRate20Day":-0.102728,"changeRate60Day":-0.101163,"changeRateWTD":-0.005148,"changeRateMTD":-0.043317,"changeRateQTD":-0.09219,"changeRateYTD":-0.371289,"amount":31001164.68988,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.46475,"pbRate":0.404157,"volumeRatio":0.481943,"committee":0.941748,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4600940540.26,"shortable":0,"shares":417000000,"floatShares":297602881,"hourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.46,"latestTime":"18:39 EDT","volume":223292,"amount":3452100.348884,"timestamp":1789511996473,"change":0.11999999999999922,"changeRate":0.007761966364812368},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.46,"latestTime":"18:39 EDT","volume":223292,"amount":3452100.348884,"timestamp":1789511996473,"change":0.11999999999999922,"changeRate":0.007761966364812368},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.4579,"impliedVolPercentile":0.0757},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8918256,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005165,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":4,"bidSize":1,"askPrice":106.48,"bidPrice":105.88,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952394310.665405,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.222345,"committee":-0.6,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.42,"latestTime":"18:42 EDT","volume":549272,"amount":58453282.363232,"timestamp":1789512162834,"change":-0.21999999999999886,"changeRate":-0.0020672805863559372},"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.42,"latestTime":"18:42 EDT","volume":549272,"amount":58453282.363232,"timestamp":1789512162834,"change":-0.21999999999999886,"changeRate":-0.0020672805863559372},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":108.58999633789062,"latestTime":"20260915 04:00 EDT","volume":365,"amount":39487,"timestamp":1789459202165,"change":-0.67999267578125,"changeRate":-0.00626201951112856},"impliedVol":0.256,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36223901,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.00367,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":20,"bidSize":297,"askPrice":248.5,"bidPrice":248.46,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9024462843.935974,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.215443,"committee":0.873817,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.4938,"preClose":248.42,"latestTime":"18:43 EDT","volume":1387743,"amount":344739202.62474,"timestamp":1789512225956,"change":0.07380000000000564,"changeRate":0.00029707752998955656},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.4938,"preClose":248.42,"latestTime":"18:43 EDT","volume":1387743,"amount":344739202.62474,"timestamp":1789512225956,"change":0.07380000000000564,"changeRate":0.00029707752998955656},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.020472,"change":-1.05,"latestPrice":50.24,"close":50.24,"volume":8010331,"market":"US","high":51.27,"low":49.9,"preClose":51.29,"open":50.52,"turnoverRate":0.01292,"peRate":0,"amplitude":0.026711,"marketValue":35970772148.8,"askSize":2,"bidSize":50,"askPrice":50.4,"bidPrice":50.15,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.120928,"changeRate20Day":0.324545,"changeRate60Day":-0.025034,"changeRateWTD":0.104176,"changeRateMTD":0.21676,"changeRateQTD":-0.076131,"changeRateYTD":-0.379983,"amount":404098898.460331,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":236.649817,"volumeRatio":0.741003,"committee":0.923077,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31148800000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.24,"latestTime":"18:43 EDT","volume":127091,"amount":6385055.017275,"timestamp":1789512189025,"change":0.03999999999999915,"changeRate":0.0007961783439490276},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.29,"latestTime":"09:29 EDT","volume":25935,"amount":1306914.60081,"timestamp":1789478998047,"change":-0.490000000000002,"changeRate":-0.009553519204523337},"postHourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.24,"latestTime":"18:43 EDT","volume":127091,"amount":6385055.017275,"timestamp":1789512189025,"change":0.03999999999999915,"changeRate":0.0007961783439490276},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":12556,"amount":639248,"timestamp":1789459202192,"change":-0.4099998474121094,"changeRate":-0.007993757849358657},"impliedVol":0.616,"impliedVolPercentile":0.2829},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.022477,"change":-0.55,"latestPrice":23.92,"close":23.92,"volume":3504124,"market":"US","high":24.055,"low":23.7202,"preClose":24.47,"open":24.05,"turnoverRate":0.000604,"peRate":0,"amplitude":0.013682,"marketValue":139740640000,"askSize":25,"bidSize":100,"askPrice":24,"bidPrice":23.97,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.016575,"changeRate20Day":0.009283,"changeRate60Day":0.176586,"changeRateWTD":0.000837,"changeRateMTD":-0.026059,"changeRateQTD":0.192423,"changeRateYTD":-0.065625,"amount":83753167.25412,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016697,"volumeRatio":0.915036,"committee":0.6,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.045151,"floatMarketCap":138807760000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.9712,"preClose":23.92,"latestTime":"18:36 EDT","volume":27175,"amount":650068.5017,"timestamp":1789511816145,"change":0.051199999999997914,"changeRate":0.002140468227424662},"preHourTrading":{"tag":"盘前","latestPrice":24.0677,"preClose":24.47,"latestTime":"09:29 EDT","volume":2064,"amount":49719.36576,"timestamp":1789478995015,"change":-0.4023000000000003,"changeRate":-0.01644053943604415},"postHourTrading":{"tag":"盘后","latestPrice":23.9712,"preClose":23.92,"latestTime":"18:36 EDT","volume":27175,"amount":650068.5017,"timestamp":1789511816145,"change":0.051199999999997914,"changeRate":0.002140468227424662},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.469999313354492,"latestTime":"20260915 04:00 EDT","volume":15070,"amount":363567,"timestamp":1789459202175,"change":-0.3299999237060547,"changeRate":-0.013485898363959388},"impliedVol":0.3283,"impliedVolPercentile":0.2789},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.022526,"change":-0.56,"latestPrice":24.3,"close":24.3,"volume":5285537,"market":"US","high":25.405,"low":23.63,"preClose":24.86,"open":24.75,"turnoverRate":0.036086,"peRate":0,"amplitude":0.0714,"marketValue":3870990000,"askSize":80,"bidSize":100,"askPrice":24.77,"bidPrice":23.98,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.130758,"changeRate20Day":-0.163223,"changeRate60Day":0.357542,"changeRateWTD":0.049223,"changeRateMTD":0.066257,"changeRateQTD":0.323529,"changeRateYTD":1.387033,"amount":129036934.376713,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.906867,"volumeRatio":0.723254,"committee":0.111111,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3559193346.6,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.3,"latestTime":"18:42 EDT","volume":52930,"amount":1286176.34596,"timestamp":1789512152475,"change":-0.28999999999999915,"changeRate":-0.011934156378600787},"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.86,"latestTime":"09:29 EDT","volume":4155,"amount":102776.762865,"timestamp":1789478980023,"change":0.010000000000001563,"changeRate":0.0004022526146420581},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.3,"latestTime":"18:42 EDT","volume":52930,"amount":1286176.34596,"timestamp":1789512152475,"change":-0.28999999999999915,"changeRate":-0.011934156378600787},"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":24.860000610351562,"latestTime":"20260915 04:00 EDT","volume":344,"amount":8560,"timestamp":1789459202225,"change":0.049999237060546875,"changeRate":0.002011232334392119},"impliedVol":0.8968,"impliedVolPercentile":0.4462},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024014,"change":-2.29,"latestPrice":93.07,"close":93.07,"volume":3933670,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.01513,"peRate":8.633362,"amplitude":0.025978,"marketValue":27291122529.26,"askSize":3300,"bidSize":50,"askPrice":93.5,"bidPrice":92.94,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.034944,"changeRate20Day":-0.118321,"changeRate60Day":0.077698,"changeRateWTD":-0.026159,"changeRateMTD":-0.03734,"changeRateQTD":0.078322,"changeRateYTD":0.078572,"amount":367908527.371979,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.059873,"pbRate":2.414372,"volumeRatio":1.535005,"committee":-0.970149,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24198200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":93.07,"latestTime":"18:30 EDT","volume":51021,"amount":4748446.40787,"timestamp":1789511445889,"change":-0.0899999999999892,"changeRate":-0.0009670140754269819},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":93.07,"latestTime":"18:30 EDT","volume":51021,"amount":4748446.40787,"timestamp":1789511445889,"change":-0.0899999999999892,"changeRate":-0.0009670140754269819},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":95.36000061035156,"latestTime":"20260915 04:00 EDT","volume":353,"amount":33524,"timestamp":1789459202065,"change":-0.45999908447265625,"changeRate":-0.0048238158717327255},"impliedVol":0.4139,"impliedVolPercentile":0.3865},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028193,"change":-9.37,"latestPrice":322.98,"close":322.98,"volume":3979794,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":324.89,"turnoverRate":0.011845,"peRate":0,"amplitude":0.03057,"marketValue":113947344000,"askSize":5,"bidSize":20,"askPrice":323.81,"bidPrice":322.85,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.037317,"changeRate20Day":-0.021599,"changeRate60Day":0.390417,"changeRateWTD":-0.018268,"changeRateMTD":-0.025496,"changeRateQTD":0.269077,"changeRateYTD":0.472374,"amount":1286604438.615234,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.007049,"volumeRatio":0.891344,"committee":0.6,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108521280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":322.98,"latestTime":"18:39 EDT","volume":82040,"amount":26499260.466,"timestamp":1789511952840,"change":0.5199999999999818,"changeRate":0.0016100068115672233},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":322.98,"latestTime":"18:39 EDT","volume":82040,"amount":26499260.466,"timestamp":1789511952840,"change":0.5199999999999818,"changeRate":0.0016100068115672233},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.5133,"impliedVolPercentile":0.2231},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.02845,"change":-0.2,"latestPrice":6.83,"close":6.83,"volume":13899662,"market":"US","high":7.17,"low":6.83,"preClose":7.03,"open":7.04,"turnoverRate":0.014708,"peRate":0,"amplitude":0.048364,"marketValue":7044772109.32,"askSize":2724,"bidSize":3,"askPrice":6.85,"bidPrice":6.82,"week52High":11.95,"week52Low":5.45,"changeRate5Day":0.028614,"changeRate20Day":0.037994,"changeRate60Day":-0.167073,"changeRateWTD":-0.01585,"changeRateMTD":0.0928,"changeRateQTD":-0.110677,"changeRateYTD":-0.120978,"amount":97171982.739531,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.73439,"volumeRatio":1.055202,"committee":-0.9978,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.003647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6454444937,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"18:38 EDT","volume":1310300,"amount":8949758.73081,"timestamp":1789511904763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.03,"latestTime":"08:58 EDT","volume":7173,"amount":50495.792488,"timestamp":1789477082499,"change":0.009999999999999787,"changeRate":0.0014224751066856027},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"18:38 EDT","volume":1310300,"amount":8949758.73081,"timestamp":1789511904763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.03000020980835,"latestTime":"20260915 04:00 EDT","volume":6,"amount":42,"timestamp":1789459202187,"change":-0.010000228881835938,"changeRate":-0.0014225076221026972},"impliedVol":0.7183,"impliedVolPercentile":0.1235},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.02854,"change":-3.9,"latestPrice":132.75,"close":132.75,"volume":1638317,"market":"US","high":137.66,"low":132.71,"preClose":136.65,"open":134.91,"turnoverRate":0.015143,"peRate":12.864698,"amplitude":0.036224,"marketValue":14404211325,"askSize":14,"bidSize":5,"askPrice":135.34,"bidPrice":132,"week52High":208,"week52Low":108.5,"changeRate5Day":-0.00379,"changeRate20Day":-0.090629,"changeRate60Day":0.156863,"changeRateWTD":0.015063,"changeRateMTD":-0.147618,"changeRateQTD":0.168471,"changeRateYTD":-0.237989,"amount":219697694.731155,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.833882,"pbRate":4.151377,"volumeRatio":0.899646,"committee":-0.473684,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.005618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14362410208.5,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":132.75,"latestTime":"17:35 EDT","volume":402024,"amount":53368987.518,"timestamp":1789508100277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.83,"preClose":136.65,"latestTime":"09:29 EDT","volume":659,"amount":88915.12688,"timestamp":1789478999999,"change":-1.8199999999999932,"changeRate":-0.01331869740212216},"postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":132.75,"latestTime":"17:35 EDT","volume":402024,"amount":53368987.518,"timestamp":1789508100277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.64999389648438,"preClose":136.64999389648438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4843,"impliedVolPercentile":0.9681},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.029518,"change":-7.84,"latestPrice":257.76,"close":257.76,"volume":4889943,"market":"US","high":264.4646,"low":257.25,"preClose":265.6,"open":261.7,"turnoverRate":0.012348,"peRate":14.391954,"amplitude":0.027163,"marketValue":102459600000,"askSize":19,"bidSize":40,"askPrice":258.4,"bidPrice":257.83,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.001944,"changeRate20Day":0.014643,"changeRate60Day":0.320762,"changeRateWTD":0.021924,"changeRateMTD":-0.119642,"changeRateQTD":0.257243,"changeRateYTD":-0.263522,"amount":1273000735.508972,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.400528,"pbRate":8.709589,"volumeRatio":0.668802,"committee":0.355932,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102072960000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":258.29,"preClose":257.76,"latestTime":"18:38 EDT","volume":653317,"amount":168406045.7436,"timestamp":1789511924002,"change":0.5300000000000296,"changeRate":0.0020561762880199784},"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":258.29,"preClose":257.76,"latestTime":"18:38 EDT","volume":653317,"amount":168406045.7436,"timestamp":1789511924002,"change":0.5300000000000296,"changeRate":0.0020561762880199784},"overnightTrading":{"tag":"夜盘","latestPrice":262.80999755859375,"preClose":265.6000061035156,"latestTime":"20260915 04:00 EDT","volume":3396,"amount":895904,"timestamp":1789459202204,"change":-2.790008544921875,"changeRate":-0.010504550003039119},"impliedVol":0.4278,"impliedVolPercentile":0.3665}]}}}