美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

4,135.99

-29.0430-0.70%

漲家數：13

跌家數：29

平家數：1

市盈率：- -

高：4,173.44

開：4,173.44

低：4,128.15

收：4,165.04

成交量：5.75億

成交額：1,212.97億

市值：28.99萬億

流通市值：27.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊 US SWKS	90	+13.55%	+10.74	1,295.05萬	11.39億	134.94億
高通 US QCOM	187.8	+4.25%	+7.65	1,384.46萬	25.98億	1,979.41億
Arista Networks, Inc. US ANET	192.84	+2.68%	+5.03	491.01萬	9.47億	2,428.41億
Vuzix US VUZI	2.54	+2.21%	+0.0550	50.30萬	126.54萬	2.14億
美國超微公司 US AMD	504.2	+2.19%	+10.79	1,711.28萬	86.42億	8,208.59億
易昆尼克斯 US EQIX	1006.98	+0.83%	+8.26	59.21萬	5.94億	988.71億
英偉達 US NVDA	212.17	+0.57%	+1.21	8,784.50萬	186.51億	5.11萬億
Bentley Systems, Inc. US BSY	31.88	+0.57%	+0.1800	418.75萬	1.33億	96.31億
美國電塔 US AMT	177.71	+0.44%	+0.7700	226.22萬	4.01億	831.94億
美光科技 US MU	927.6	+0.39%	+3.57	2,038.48萬	189.61億	1.05萬億
意法半導體 US STM	47.92	+0.29%	+0.1400	640.73萬	3.08億	426.97億
阿里巴巴 US BABA	109.34	+0.10%	+0.1100	776.09萬	8.53億	2,717.78億
德州儀器 US TXN	263.43	+0.00%	+0.0100	441.16萬	11.63億	2,405.77億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	139	6,338.00	272.38萬
英特爾 US INTC	97.14	-0.05%	-0.0500	8,487.96萬	83.36億	5,102.76億
愛立信 US ERIC	10.04	-0.10%	-0.0100	917.55萬	9,209.69萬	327.91億
阿克邁 US AKAM	105.4	-0.16%	-0.1700	282.65萬	2.99億	151.78億
Snap Inc US SNAP	5.83	-0.17%	-0.0100	4,639.75萬	2.74億	98.60億
PayPal US PYPL	53.81	-0.41%	-0.2200	814.43萬	4.38億	460.32億
蘋果 US AAPL	331.34	-0.52%	-1.7400	3,170.86萬	104.79億	4.86萬億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4554?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4135.994,"timestamp":1789502399999,"preClose":4165.037,"halted":0,"volume":575233869,"delay":0,"changeRate":-0.006973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-29.042969,"latestTime":"09-15 16:00:00 EDT","open":4173.4375,"high":4173.4375,"low":4128.1475,"amount":121297406139.95117,"amplitude":0.010874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.556178,"peRate":27.734912,"turnoverRate":0.005279,"increases":13,"decrements":29,"flats":1,"marketCap":28986220248117.25,"floatMarketCap":27538723350405.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4173.4375,"amplitude":0.010874,"preClose":4165.037,"low":4128.1475,"pbRate":"9.556178","latestPrice":4135.994,"volume":575233869,"delay":0,"open":4173.4375,"prevYearClose":3523.8684,"prevWeekClose":4205.0527,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4202.4673,"twentyDayClose":4202.3647,"sixtyDayClose":4118.9917,"secType":"PLATE","market":"US","turnoverRate":0.005279,"peRate":27.734912,"marketCap":28986220248117.25,"floatMarketCap":27538723350405.25,"timestamp":1789502399999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":13,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.135503,"change":10.74,"latestPrice":90,"close":90,"volume":12950455,"market":"US","high":90.305,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.086448,"peRate":46.516725,"amplitude":0.137207,"marketValue":13493721330,"askSize":100,"bidSize":100,"askPrice":89.72,"bidPrice":89.14,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.193951,"changeRate20Day":0.328806,"changeRate60Day":0.242236,"changeRateWTD":0.018676,"changeRateMTD":0.343083,"changeRateQTD":0.327434,"changeRateYTD":0.419334,"amount":1139337007.73159,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":29.125978,"pbRate":2.351519,"volumeRatio":1.431745,"committee":0,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.011179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031556,"floatMarketCap":13482583290,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":90,"latestTime":"18:43 EDT","volume":204266,"amount":18377166.53944,"timestamp":1789512232111,"change":-0.25,"changeRate":-0.002777777777777778},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":90,"latestTime":"18:43 EDT","volume":204266,"amount":18377166.53944,"timestamp":1789512232111,"change":-0.25,"changeRate":-0.002777777777777778},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6282,"impliedVolPercentile":0.8924},{"symbol":"QCOM","nameCN":"高通","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13844621,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013135,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":1,"bidSize":25,"askPrice":188,"bidPrice":187.72,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2597735174.032074,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.845432,"committee":0.923077,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":187.95,"preClose":187.8,"latestTime":"18:44 EDT","volume":450110,"amount":84539318.1164,"timestamp":1789512256748,"change":0.14999999999997726,"changeRate":0.0007987220447283134},"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":187.95,"preClose":187.8,"latestTime":"18:44 EDT","volume":450110,"amount":84539318.1164,"timestamp":1789512256748,"change":0.14999999999997726,"changeRate":0.0007987220447283134},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5099,"impliedVolPercentile":0.7052},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.026782,"change":5.03,"latestPrice":192.84,"close":192.84,"volume":4910058,"market":"US","high":194.6864,"low":190.86,"preClose":187.81,"open":191.885,"turnoverRate":0.004674,"peRate":61.029196,"amplitude":0.020374,"marketValue":242840532898.8,"askSize":1,"bidSize":3,"askPrice":193.38,"bidPrice":192.8,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.010874,"changeRate20Day":-0.0444,"changeRate60Day":0.136559,"changeRateWTD":-0.033819,"changeRateMTD":-0.014564,"changeRateQTD":0.135154,"changeRateYTD":0.471724,"amount":946962929.304657,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":70.123636,"pbRate":16.410694,"volumeRatio":1.138851,"committee":0.5,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202569751842,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":193,"preClose":192.84,"latestTime":"18:40 EDT","volume":1138049,"amount":219460572.5257,"timestamp":1789512020037,"change":0.1599999999999966,"changeRate":0.0008297033810412601},"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":187.81,"latestTime":"09:29 EDT","volume":10808,"amount":2044825.93672,"timestamp":1789478999309,"change":5.240000000000009,"changeRate":0.02790053777754118},"postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":192.84,"latestTime":"18:40 EDT","volume":1138049,"amount":219460572.5257,"timestamp":1789512020037,"change":0.1599999999999966,"changeRate":0.0008297033810412601},"overnightTrading":{"tag":"夜盘","latestPrice":187.11000061035156,"preClose":187.80999755859375,"latestTime":"20260915 04:00 EDT","volume":1237,"amount":233109,"timestamp":1789459202188,"change":-0.6999969482421875,"changeRate":-0.003727154876426637},"impliedVol":0.5022,"impliedVolPercentile":0.2231},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.022133,"change":0.055,"latestPrice":2.54,"close":2.54,"volume":503020,"market":"US","high":2.55,"low":2.47,"preClose":2.485,"open":2.48,"turnoverRate":0.00771,"peRate":0,"amplitude":0.032193,"marketValue":214412068,"askSize":167,"bidSize":201,"askPrice":2.57,"bidPrice":2.47,"week52High":5.62,"week52Low":1.97,"changeRate5Day":0.016,"changeRate20Day":-0.177994,"changeRate60Day":-0.232628,"changeRateWTD":0,"changeRateMTD":-0.02682,"changeRateQTD":-0.124138,"changeRateYTD":-0.328042,"amount":1265369.51118,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.155166,"volumeRatio":0.824667,"committee":0.092391,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0.00994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165724078,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.5492,"preClose":2.54,"latestTime":"18:26 EDT","volume":4722,"amount":11994.477805,"timestamp":1789511189025,"change":0.009199999999999875,"changeRate":0.003622047244094439},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.485,"latestTime":"09:23 EDT","volume":261,"amount":645.39652,"timestamp":1789478581426,"change":0.015000000000000124,"changeRate":0.006036217303822988},"postHourTrading":{"tag":"盘后","latestPrice":2.5492,"preClose":2.54,"latestTime":"18:26 EDT","volume":4722,"amount":11994.477805,"timestamp":1789511189025,"change":0.009199999999999875,"changeRate":0.003622047244094439},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.484999895095825,"latestTime":"20260915 04:00 EDT","volume":1,"amount":3,"timestamp":1789459202161,"change":0.14500021934509277,"changeRate":0.058350191334515675},"impliedVol":1.2828,"impliedVolPercentile":0.6653},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.021868,"change":10.79,"latestPrice":504.2,"close":504.2,"volume":17112786,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.7,"turnoverRate":0.010533,"peRate":129.282048,"amplitude":0.03274,"marketValue":820858544468,"askSize":2,"bidSize":59,"askPrice":504.3,"bidPrice":503.77,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.003045,"changeRate20Day":-0.003557,"changeRate60Day":-0.061727,"changeRateWTD":-0.023114,"changeRateMTD":0.071125,"changeRateQTD":-0.132051,"changeRateYTD":1.354315,"amount":8642036310.599121,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.239599,"pbRate":12.210796,"volumeRatio":0.776719,"committee":0.934426,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819133180135.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":504.16,"preClose":504.2,"latestTime":"18:44 EDT","volume":1833241,"amount":924319928.8759,"timestamp":1789512272874,"change":-0.03999999999996362,"changeRate":-0.00007933359777858711},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":504.16,"preClose":504.2,"latestTime":"18:44 EDT","volume":1833241,"amount":924319928.8759,"timestamp":1789512272874,"change":-0.03999999999996362,"changeRate":-0.00007933359777858711},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5283,"impliedVolPercentile":0.1355},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.008271,"change":8.26,"latestPrice":1006.98,"close":1006.98,"volume":592120,"market":"US","high":1010.05,"low":987.79,"preClose":998.72,"open":997.63,"turnoverRate":0.006031,"peRate":64.799228,"amplitude":0.022289,"marketValue":98871416824.44,"askSize":15,"bidSize":3,"askPrice":1016.39,"bidPrice":1000.75,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.032875,"changeRate20Day":-0.08257,"changeRate60Day":-0.078018,"changeRateWTD":-0.029623,"changeRateMTD":-0.037966,"changeRateQTD":-0.03397,"changeRateYTD":0.314321,"amount":594193106.662598,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.181686,"pbRate":6.874664,"volumeRatio":1.159116,"committee":-0.666667,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019563,"floatMarketCap":98871416824.44,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1005.85,"preClose":1006.98,"latestTime":"18:35 EDT","volume":24125,"amount":24293336.0475,"timestamp":1789511744506,"change":-1.1299999999999955,"changeRate":-0.0011221672724383755},"preHourTrading":{"tag":"盘前","latestPrice":1000,"preClose":998.72,"latestTime":"09:28 EDT","volume":512,"amount":511384.18688,"timestamp":1789478891172,"change":1.2799999999999727,"changeRate":0.0012816404998397676},"postHourTrading":{"tag":"盘后","latestPrice":1005.85,"preClose":1006.98,"latestTime":"18:35 EDT","volume":24125,"amount":24293336.0475,"timestamp":1789511744506,"change":-1.1299999999999955,"changeRate":-0.0011221672724383755},"overnightTrading":{"tag":"夜盘","latestPrice":991.6300048828125,"preClose":998.719970703125,"latestTime":"20260915 04:00 EDT","volume":224,"amount":224807,"timestamp":1789459202201,"change":-7.0899658203125,"changeRate":-0.007099052815896911},"impliedVol":0.2978,"impliedVolPercentile":0.51},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":87845024,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003774,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":100,"bidSize":4,"askPrice":212.61,"bidPrice":212.56,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18650843293.19922,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.824037,"committee":-0.923077,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.6092,"preClose":212.17,"latestTime":"18:44 EDT","volume":12404614,"amount":2631947114.7579,"timestamp":1789512282774,"change":0.4391999999999996,"changeRate":0.002070038176933589},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.6092,"preClose":212.17,"latestTime":"18:44 EDT","volume":12404614,"amount":2631947114.7579,"timestamp":1789512282774,"change":0.4391999999999996,"changeRate":0.002070038176933589},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.005678,"change":0.18,"latestPrice":31.88,"close":31.88,"volume":4187454,"market":"US","high":32.1,"low":31.24,"preClose":31.7,"open":31.65,"turnoverRate":0.025866,"peRate":35.278132,"amplitude":0.027129,"marketValue":9630721652,"askSize":3,"bidSize":100,"askPrice":34.26,"bidPrice":29,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":-0.029233,"changeRate20Day":-0.082326,"changeRate60Day":0.085092,"changeRateWTD":0.029383,"changeRateMTD":-0.132517,"changeRateQTD":0.066577,"changeRateYTD":-0.16468,"amount":132987525.836632,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":37.505926,"pbRate":8.011968,"volumeRatio":1.80734,"committee":0.941748,"roa":0.072004,"roe":0.245174,"changeRate5Min":0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.008783,"floatMarketCap":5161103729.8,"shortable":3,"shares":302092900,"floatShares":161891585,"hourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"17:05 EDT","volume":1351311,"amount":43079794.68,"timestamp":1789506331827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":31.7,"latestTime":"09:29 EDT","volume":1201,"amount":37697.350702,"timestamp":1789478985103,"change":-0.03999999999999915,"changeRate":-0.0012618296529968186},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"17:05 EDT","volume":1351311,"amount":43079794.68,"timestamp":1789506331827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.700000762939453,"preClose":31.700000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4417,"impliedVolPercentile":0.4263},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.004352,"change":0.77,"latestPrice":177.71,"close":177.71,"volume":2262196,"market":"US","high":178.7,"low":174.685,"preClose":176.94,"open":176.09,"turnoverRate":0.004845,"peRate":24.445831,"amplitude":0.022691,"marketValue":83194336373.33,"askSize":56,"bidSize":79,"askPrice":180,"bidPrice":175.51,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.011267,"changeRate20Day":0.031818,"changeRate60Day":0.009429,"changeRateWTD":-0.000787,"changeRateMTD":0.01144,"changeRateQTD":0.086446,"changeRateYTD":0.012189,"amount":401330470.594727,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.909259,"pbRate":22.365873,"volumeRatio":1.04652,"committee":0.17037,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039277,"floatMarketCap":82974095749.87001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":178.4,"preClose":177.71,"latestTime":"18:31 EDT","volume":227768,"amount":40476660.39072,"timestamp":1789511467601,"change":0.6899999999999977,"changeRate":0.0038827302909234017},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":176.94,"latestTime":"08:45 EDT","volume":122,"amount":21478.5758,"timestamp":1789476326391,"change":-1.9399999999999977,"changeRate":-0.010964168644738316},"postHourTrading":{"tag":"盘后","latestPrice":178.4,"preClose":177.71,"latestTime":"18:31 EDT","volume":227768,"amount":40476660.39072,"timestamp":1789511467601,"change":0.6899999999999977,"changeRate":0.0038827302909234017},"overnightTrading":{"tag":"夜盘","latestPrice":176.94000244140625,"preClose":176.94000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2592,"impliedVolPercentile":0.2709},{"symbol":"MU","nameCN":"美光科技","changeRate":0.003864,"change":3.57,"latestPrice":927.6,"close":927.6,"volume":20384786,"market":"US","high":944.94,"low":920.13,"preClose":924.03,"open":937.5,"turnoverRate":0.018128,"peRate":20.933028,"amplitude":0.02685,"marketValue":1046086105707.6,"askSize":94,"bidSize":10,"askPrice":926,"bidPrice":925.84,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.072641,"changeRate20Day":-0.083173,"changeRate60Day":-0.182003,"changeRateWTD":-0.048869,"changeRateMTD":-0.03247,"changeRateQTD":-0.196389,"changeRateYTD":2.250061,"amount":18960646671.781128,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.213439,"pbRate":10.385669,"volumeRatio":0.811952,"committee":-0.807692,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00055,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043099950742.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":926,"preClose":927.6,"latestTime":"18:44 EDT","volume":2615578,"amount":2426073096.5128,"timestamp":1789512274246,"change":-1.6000000000000227,"changeRate":-0.0017248814144027844},"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":926,"preClose":927.6,"latestTime":"18:44 EDT","volume":2615578,"amount":2426073096.5128,"timestamp":1789512274246,"change":-1.6000000000000227,"changeRate":-0.0017248814144027844},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6203,"impliedVolPercentile":0.1116},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.00293,"change":0.14,"latestPrice":47.92,"close":47.92,"volume":6407344,"market":"US","high":48.72,"low":47.83,"preClose":47.78,"open":48.61,"turnoverRate":0.010106,"peRate":95.517158,"amplitude":0.018627,"marketValue":42696720000,"askSize":1,"bidSize":10,"askPrice":48.5,"bidPrice":48.1,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.07793,"changeRate20Day":-0.141065,"changeRate60Day":-0.388698,"changeRateWTD":-0.069695,"changeRateMTD":-0.044276,"changeRateQTD":-0.360128,"changeRateYTD":0.84734,"amount":308094881.702759,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":264.866986,"pbRate":2.4199,"volumeRatio":0.775354,"committee":0.818182,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007513,"floatMarketCap":30381280000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":47.92,"latestTime":"18:43 EDT","volume":1060778,"amount":50832666.335372,"timestamp":1789512217989,"change":0.4099999999999966,"changeRate":0.00855592654424033},"preHourTrading":{"tag":"盘前","latestPrice":48.59,"preClose":47.78,"latestTime":"09:29 EDT","volume":133336,"amount":6459497.18736,"timestamp":1789478999785,"change":0.8100000000000023,"changeRate":0.016952699874424493},"postHourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":47.92,"latestTime":"18:43 EDT","volume":1060778,"amount":50832666.335372,"timestamp":1789512217989,"change":0.4099999999999966,"changeRate":0.00855592654424033},"overnightTrading":{"tag":"夜盘","latestPrice":47.630001068115234,"preClose":47.779998779296875,"latestTime":"20260915 04:00 EDT","volume":5936,"amount":283829,"timestamp":1789459202187,"change":-0.14999771118164062,"changeRate":-0.003139341042566849},"impliedVol":0.5088,"impliedVolPercentile":0.3984},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7760852,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003283,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":1482,"bidSize":14,"askPrice":109.48,"bidPrice":109.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":852970107.235321,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.090832,"committee":-0.981283,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.45,"preClose":109.34,"latestTime":"18:44 EDT","volume":579455,"amount":63358102.23675,"timestamp":1789512240928,"change":0.10999999999999943,"changeRate":0.0010060362173038176},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.45,"preClose":109.34,"latestTime":"18:44 EDT","volume":579455,"amount":63358102.23675,"timestamp":1789512240928,"change":0.10999999999999943,"changeRate":0.0010060362173038176},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.000038,"change":0.01,"latestPrice":263.43,"close":263.43,"volume":4411609,"market":"US","high":267.7,"low":262.26,"preClose":263.42,"open":265.11,"turnoverRate":0.004838,"peRate":39.847224,"amplitude":0.020651,"marketValue":240576837922.98,"askSize":128,"bidSize":1,"askPrice":264.1,"bidPrice":263.6,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.017419,"changeRate20Day":-0.068856,"changeRate60Day":-0.184074,"changeRateWTD":-0.019613,"changeRateMTD":0.009659,"changeRateQTD":-0.116214,"changeRateYTD":0.518416,"amount":1163290860.294281,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.363485,"pbRate":13.360184,"volumeRatio":0.797691,"committee":-0.984496,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021334,"floatMarketCap":240193121306.67,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.61,"preClose":263.43,"latestTime":"18:22 EDT","volume":968328,"amount":255087226.0368,"timestamp":1789510936163,"change":0.18000000000000682,"changeRate":0.000683293474547344},"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":263.61,"preClose":263.43,"latestTime":"18:22 EDT","volume":968328,"amount":255087226.0368,"timestamp":1789510936163,"change":0.18000000000000682,"changeRate":0.000683293474547344},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.397,"impliedVolPercentile":0.4821},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":139,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":100,"bidSize":200,"askPrice":68.09,"bidPrice":22.7,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":6337.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.315479,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.3752,"preClose":45.3956,"latestTime":"16:10 EDT","volume":6,"amount":272.18082,"timestamp":1789503007184,"change":-0.020400000000002194,"changeRate":-0.0004493827595626491},"postHourTrading":{"tag":"盘后","latestPrice":45.3752,"preClose":45.3956,"latestTime":"16:10 EDT","volume":6,"amount":272.18082,"timestamp":1789503007184,"change":-0.020400000000002194,"changeRate":-0.0004493827595626491},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.000514,"change":-0.05,"latestPrice":97.14,"close":97.14,"volume":84879557,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.83,"turnoverRate":0.018059,"peRate":0,"amplitude":0.04074,"marketValue":510276420000,"askSize":147,"bidSize":100,"askPrice":97.09,"bidPrice":97.08,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.070164,"changeRate20Day":-0.061359,"changeRate60Day":-0.275021,"changeRateWTD":-0.056344,"changeRateMTD":0.085242,"changeRateQTD":-0.304304,"changeRateYTD":1.63252,"amount":8335665694.044678,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.828933,"volumeRatio":0.820096,"committee":-0.190283,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456558000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":97.08,"preClose":97.14,"latestTime":"18:44 EDT","volume":10843480,"amount":1053377394.598,"timestamp":1789512281851,"change":-0.060000000000002274,"changeRate":-0.0006176652254478306},"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.08,"preClose":97.14,"latestTime":"18:44 EDT","volume":10843480,"amount":1053377394.598,"timestamp":1789512281851,"change":-0.060000000000002274,"changeRate":-0.0006176652254478306},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6256,"impliedVolPercentile":0.2032},{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.000995,"change":-0.01,"latestPrice":10.04,"close":10.04,"volume":9175533,"market":"US","high":10.11,"low":9.9401,"preClose":10.05,"open":9.95,"turnoverRate":0.003225,"peRate":13.174712,"amplitude":0.016905,"marketValue":32790639989.96,"askSize":25,"bidSize":1,"askPrice":10.22,"bidPrice":9.95,"week52High":13.77,"week52Low":7.8735,"changeRate5Day":-0.002979,"changeRate20Day":-0.012783,"changeRate60Day":-0.11775,"changeRateWTD":-0.026188,"changeRateMTD":-0.004955,"changeRateQTD":-0.099552,"changeRateYTD":0.040415,"amount":92096922.103692,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.849855,"pbRate":0.315152,"volumeRatio":1.240095,"committee":-0.923077,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000498,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298805,"floatMarketCap":28563799999.999996,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.04,"latestTime":"18:35 EDT","volume":1186078,"amount":11908229.05039,"timestamp":1789511718035,"change":0.07000000000000028,"changeRate":0.006972111553784889},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":10.05,"latestTime":"09:29 EDT","volume":103885,"amount":1038875.76348,"timestamp":1789478999999,"change":-0.10000000000000142,"changeRate":-0.009950248756219046},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.04,"latestTime":"18:35 EDT","volume":1186078,"amount":11908229.05039,"timestamp":1789511718035,"change":0.07000000000000028,"changeRate":0.006972111553784889},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.050000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4445,"impliedVolPercentile":0.7092},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":-0.00161,"change":-0.17,"latestPrice":105.4,"close":105.4,"volume":2826456,"market":"US","high":107.42,"low":103.93,"preClose":105.57,"open":105.63,"turnoverRate":0.020107,"peRate":38.276248,"amplitude":0.033059,"marketValue":15177600000,"askSize":2,"bidSize":100,"askPrice":107.38,"bidPrice":105.41,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.001988,"changeRate20Day":-0.14288,"changeRate60Day":-0.156192,"changeRateWTD":-0.013016,"changeRateMTD":-0.029645,"changeRateQTD":-0.108366,"changeRateYTD":0.208023,"amount":298954284.760071,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.332248,"pbRate":3.196282,"volumeRatio":0.723205,"committee":0.960784,"roa":0.025145,"roe":0.089184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14815827675,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":105.662,"preClose":105.4,"latestTime":"18:33 EDT","volume":185057,"amount":19505072.56995,"timestamp":1789511617309,"change":0.26200000000000045,"changeRate":0.002485768500948771},"preHourTrading":{"tag":"盘前","latestPrice":105.59,"preClose":105.57,"latestTime":"09:29 EDT","volume":1593,"amount":168582.562335,"timestamp":1789478999999,"change":0.020000000000010232,"changeRate":0.00018944775978033753},"postHourTrading":{"tag":"盘后","latestPrice":105.662,"preClose":105.4,"latestTime":"18:33 EDT","volume":185057,"amount":19505072.56995,"timestamp":1789511617309,"change":0.26200000000000045,"changeRate":0.002485768500948771},"overnightTrading":{"tag":"夜盘","latestPrice":105.56999969482422,"preClose":105.56999969482422,"latestTime":"20260915 04:00 EDT","volume":35,"amount":3700,"timestamp":1789459202188,"change":0,"changeRate":0},"impliedVol":0.5336,"impliedVolPercentile":0.5418},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.001712,"change":-0.01,"latestPrice":5.83,"close":5.83,"volume":46397530,"market":"US","high":6.07,"low":5.83,"preClose":5.84,"open":5.91,"turnoverRate":0.041538,"peRate":0,"amplitude":0.041096,"marketValue":9859682660.96,"askSize":500,"bidSize":1506,"askPrice":5.85,"bidPrice":5.81,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.073665,"changeRate20Day":0.125483,"changeRate60Day":0.251073,"changeRateWTD":0.026408,"changeRateMTD":0.05045,"changeRateQTD":0.313063,"changeRateYTD":-0.277571,"amount":274453866.153498,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.116363,"volumeRatio":1.483093,"committee":0.501496,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.00427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6512110000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.83,"latestTime":"18:44 EDT","volume":994041,"amount":5792350.068418,"timestamp":1789512262329,"change":-0.020000000000000462,"changeRate":-0.003430531732418604},"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.84,"latestTime":"09:29 EDT","volume":890329,"amount":5232004.123236,"timestamp":1789478999999,"change":0.04999999999999982,"changeRate":0.008561643835616408},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.83,"latestTime":"18:44 EDT","volume":994041,"amount":5792350.068418,"timestamp":1789512262329,"change":-0.020000000000000462,"changeRate":-0.003430531732418604},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.840000152587891,"latestTime":"20260915 04:00 EDT","volume":2590,"amount":15023,"timestamp":1789459202220,"change":-0.07000017166137695,"changeRate":-0.011986330450754807},"impliedVol":0.6752,"impliedVolPercentile":0.4064},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004072,"change":-0.22,"latestPrice":53.81,"close":53.81,"volume":8144290,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.009548,"peRate":10.143619,"amplitude":0.015917,"marketValue":46032349629.94,"askSize":60,"bidSize":61,"askPrice":53.85,"bidPrice":53.75,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.011847,"changeRate20Day":-0.110137,"changeRate60Day":0.26582,"changeRateWTD":0.001675,"changeRateMTD":0.021741,"changeRateQTD":0.246179,"changeRateYTD":-0.07828,"amount":438367378.571625,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.946396,"pbRate":2.32252,"volumeRatio":0.816857,"committee":0.008264,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010407,"floatMarketCap":45899929946.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.81,"latestTime":"18:42 EDT","volume":536467,"amount":28862141.332668,"timestamp":1789512133783,"change":0.03999999999999915,"changeRate":0.0007433562534844665},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.81,"latestTime":"18:42 EDT","volume":536467,"amount":28862141.332668,"timestamp":1789512133783,"change":0.03999999999999915,"changeRate":0.0007433562534844665},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":54.029998779296875,"latestTime":"20260915 04:00 EDT","volume":2214,"amount":119118,"timestamp":1789459202185,"change":-0.31999969482421875,"changeRate":-0.005922630058374825},"impliedVol":0.3383,"impliedVolPercentile":0.1673},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31708621,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002161,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":105,"bidSize":143,"askPrice":331.85,"bidPrice":331.82,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10478962843.387543,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607177,"committee":0.153226,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":331.83,"preClose":331.34,"latestTime":"18:44 EDT","volume":1592373,"amount":527635341.3468,"timestamp":1789512274243,"change":0.4900000000000091,"changeRate":0.001478843484034554},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":331.83,"preClose":331.34,"latestTime":"18:44 EDT","volume":1592373,"amount":527635341.3468,"timestamp":1789512274243,"change":0.4900000000000091,"changeRate":0.001478843484034554},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2633,"impliedVolPercentile":0.3466}]}}}