元宇宙及AR概念

4,135.99

-29.0430-0.70%

漲家數：13

跌家數：29

平家數：1

市盈率：- -

高：4,173.44

開：4,173.44

低：4,128.15

收：4,165.04

成交量：5.75億

成交額：1,212.96億

市值：28.99萬億

流通市值：27.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Take-Two Interactive Software US TTWO	211.91	-4.93%	-11.0000	255.53萬	5.47億	396.23億
Sea Ltd US SE	102.65	-5.55%	-6.0300	420.11萬	4.35億	628.72億
Coinbase Global, Inc. US COIN	172.11	-10.10%	-19.3400	1,871.87萬	32.84億	454.50億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4554?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4135.994,"timestamp":1789502399999,"preClose":4165.037,"halted":0,"volume":575227060,"delay":0,"changeRate":-0.006973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-29.042969,"latestTime":"09-15 16:00:00 EDT","open":4173.4375,"high":4173.4375,"low":4128.1475,"amount":121295889857.87463,"amplitude":0.010874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.556178,"peRate":27.734912,"turnoverRate":0.005278,"increases":13,"decrements":29,"flats":1,"marketCap":28986220248117.25,"floatMarketCap":27538723350405.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4173.4375,"amplitude":0.010874,"preClose":4165.037,"low":4128.1475,"pbRate":"9.556178","latestPrice":4135.994,"volume":575227060,"delay":0,"open":4173.4375,"prevYearClose":3523.8684,"prevWeekClose":4205.0527,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4202.4673,"twentyDayClose":4202.3647,"sixtyDayClose":4118.9917,"secType":"PLATE","market":"US","turnoverRate":0.005278,"peRate":27.734912,"marketCap":28986220248117.25,"floatMarketCap":27538723350405.25,"timestamp":1789502399999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":13,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.049347,"change":-11,"latestPrice":211.91,"close":211.91,"volume":2555275,"market":"US","high":220.45,"low":211.535,"preClose":222.91,"open":220.24,"turnoverRate":0.014003,"peRate":0,"amplitude":0.039994,"marketValue":39623025676.13,"askSize":1,"bidSize":120,"askPrice":213.32,"bidPrice":212.85,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.00647,"changeRate20Day":-0.122925,"changeRate60Day":-0.114385,"changeRateWTD":-0.016522,"changeRateMTD":-0.035457,"changeRateQTD":-0.152292,"changeRateYTD":-0.172324,"amount":547100301.180267,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.980774,"volumeRatio":1.18625,"committee":0.983471,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38668339551.54,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":213.32,"preClose":211.91,"latestTime":"18:42 EDT","volume":155081,"amount":32866347.3462,"timestamp":1789512161834,"change":1.4099999999999966,"changeRate":0.006653768109102905},"preHourTrading":{"tag":"盘前","latestPrice":219.35,"preClose":222.91,"latestTime":"09:29 EDT","volume":9033,"amount":1992537.16893,"timestamp":1789478999988,"change":-3.5600000000000023,"changeRate":-0.015970571082499673},"postHourTrading":{"tag":"盘后","latestPrice":213.32,"preClose":211.91,"latestTime":"18:42 EDT","volume":155081,"amount":32866347.3462,"timestamp":1789512161834,"change":1.4099999999999966,"changeRate":0.006653768109102905},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":222.91000366210938,"latestTime":"20260915 04:00 EDT","volume":3761,"amount":834932,"timestamp":1789459202210,"change":-1.5200042724609375,"changeRate":-0.00681891457309823},"impliedVol":0.3857,"impliedVolPercentile":0.3347},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.055484,"change":-6.03,"latestPrice":102.65,"close":102.65,"volume":4201084,"market":"US","high":107.4,"low":102.5,"preClose":108.68,"open":106.47,"turnoverRate":0.010431,"peRate":39.639708,"amplitude":0.045086,"marketValue":62871536183.3,"askSize":58,"bidSize":10,"askPrice":103.98,"bidPrice":102.6,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.094238,"changeRate20Day":-0.140645,"changeRate60Day":0.124562,"changeRateWTD":-0.033791,"changeRateMTD":-0.095435,"changeRateQTD":0.071168,"changeRateYTD":-0.195344,"amount":435443260.45871,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.734143,"pbRate":4.869486,"volumeRatio":1.198398,"committee":-0.705882,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41341392289.350006,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":103.04,"preClose":102.65,"latestTime":"18:43 EDT","volume":104203,"amount":10701031.21824,"timestamp":1789512185892,"change":0.39000000000000057,"changeRate":0.0037993180711154463},"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":103.04,"preClose":102.65,"latestTime":"18:43 EDT","volume":104203,"amount":10701031.21824,"timestamp":1789512185892,"change":0.39000000000000057,"changeRate":0.0037993180711154463},"overnightTrading":{"tag":"夜盘","latestPrice":107.05999755859375,"preClose":108.68000030517578,"latestTime":"20260915 04:00 EDT","volume":6294,"amount":680978,"timestamp":1789459202188,"change":-1.6200027465820312,"changeRate":-0.014906171715430886},"impliedVol":0.4583,"impliedVolPercentile":0.3506},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.101019,"change":-19.34,"latestPrice":172.11,"close":172.11,"volume":18718721,"market":"US","high":184.135,"low":168.07,"preClose":191.45,"open":183.621,"turnoverRate":0.083194,"peRate":0,"amplitude":0.083912,"marketValue":45449977336.59,"askSize":75,"bidSize":137,"askPrice":171.2,"bidPrice":171,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.038169,"changeRate20Day":0.143208,"changeRate60Day":0.054208,"changeRateWTD":-0.017973,"changeRateMTD":-0.085105,"changeRateQTD":0.177304,"changeRateYTD":-0.238923,"amount":3283970185.437744,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.699607,"pbRate":3.474858,"volumeRatio":2.465855,"committee":0.292453,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":171.08,"preClose":172.11,"latestTime":"18:43 EDT","volume":175464,"amount":30141721.78416,"timestamp":1789512238821,"change":-1.0300000000000011,"changeRate":-0.005984544767881013},"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":171.08,"preClose":172.11,"latestTime":"18:43 EDT","volume":175464,"amount":30141721.78416,"timestamp":1789512238821,"change":-1.0300000000000011,"changeRate":-0.005984544767881013},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":191.4499969482422,"latestTime":"20260915 04:00 EDT","volume":81453,"amount":15128001,"timestamp":1789459202226,"change":-8.220001220703125,"changeRate":-0.04293549935613408},"impliedVol":0.6964,"impliedVolPercentile":0.3625}]}}}