美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

770.44

-7.4780-0.96%

漲家數：19

跌家數：31

平家數：3

市盈率：- -

高：778.46

開：778.04

低：766.12

收：777.91

成交量：8,028.63萬

成交額：11.53億

市值：1,300.50億

流通市值：808.22億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Helix Energy Solutions US HLX	10.6	0.00%	0.0000	0	0	15.59億
達達集團 US DADA	1.96	0.00%	0.0000	0	0	5.08億
Relay Therapeutics US RLAY	18.97	-0.47%	-0.0900	274.28萬	5,180.89萬	41.57億
新東方 US EDU	56.26	-0.99%	-0.5600	68.14萬	3,835.48萬	89.54億
霧芯科技 US RLX	1.73	-1.14%	-0.0200	137.76萬	240.89萬	21.08億
Central Puerto S.A. US CEPU	13.83	-1.21%	-0.1700	23.91萬	329.73萬	20.74億
Bridgford Foods Corporation US BRID	5.95	-1.65%	-0.1000	2,405	1.46萬	5,400.72萬
汽車之家 US ATHM	21.35	-1.66%	-0.3600	51.96萬	1,115.43萬	24.59億
Humacyte, Inc. US HUMA	0.5516	-1.68%	-0.0094	321.20萬	177.24萬	1.53億
洪恩 US IH	1.16	-1.69%	-0.0200	2,804	3,274.34	5,956.01萬
嗶哩嗶哩 US BILI	15.46	-1.78%	-0.2800	201.04萬	3,100.12萬	64.47億
阿根廷北方電力公司 US EDN	23.9	-1.97%	-0.4800	2.17萬	51.98萬	10.46億
36氪 US KRKR	3.105	-2.06%	-0.0652	996	3,053.07	611.92萬
The Metals Company US TMC	3.75	-2.09%	-0.0800	610.19萬	2,299.46萬	16.54億
RCM Technologies US RCMT	39.145	-2.14%	-0.8550	5.99萬	234.82萬	2.77億
Immunome Inc. US IMNM	23.95	-2.44%	-0.6000	133.28萬	3,187.14萬	27.20億
Irhythm Technologies Inc. US IRTC	111.88	-2.48%	-2.8400	45.23萬	5,064.82萬	36.76億
DLocal Limited US DLO	14.45	-2.63%	-0.3900	134.36萬	1,954.13萬	42.59億
BOSS直聘 US BZ	15.035	-2.69%	-0.4150	932.88萬	1.41億	70.97億
騰訊音樂 US TME	7.89	-2.71%	-0.2200	677.69萬	5,368.20萬	124.19億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4563?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":770.4364,"timestamp":1789502399999,"preClose":777.9144,"halted":0,"volume":80286333,"delay":0,"changeRate":-0.009613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.478027,"latestTime":"09-15 16:00:00 EDT","open":778.0425,"high":778.4562,"low":766.1196,"amount":1153103460.497764,"amplitude":0.015858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.870553,"peRate":32.462775,"turnoverRate":0.013927,"increases":19,"decrements":31,"flats":1,"marketCap":130049546481,"floatMarketCap":80822114457.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":778.4562,"amplitude":0.015858,"preClose":777.9144,"low":766.1196,"pbRate":"1.870553","latestPrice":770.4364,"volume":80286333,"delay":0,"open":778.0425,"prevYearClose":890.65686,"prevWeekClose":779.1451,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":808.1708,"twentyDayClose":804.9343,"sixtyDayClose":749.0188,"secType":"PLATE","market":"US","turnoverRate":0.013927,"peRate":32.462775,"marketCap":130049546481,"floatMarketCap":80822114457.25,"timestamp":1789502399999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":19,"down":31,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0.005693,"changeRate60Day":0.219793,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1893},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.004722,"change":-0.09,"latestPrice":18.97,"close":18.97,"volume":2742821,"market":"US","high":19.09,"low":18.64,"preClose":19.06,"open":19.05,"turnoverRate":0.018916,"peRate":0,"amplitude":0.02361,"marketValue":4157116152,"askSize":370,"bidSize":100,"askPrice":20.61,"bidPrice":16.63,"week52High":21.27,"week52Low":4.05,"changeRate5Day":-0.007326,"changeRate20Day":-0.082245,"changeRate60Day":0.194584,"changeRateWTD":0.005299,"changeRateMTD":0.0321,"changeRateQTD":0.013896,"changeRateYTD":1.242317,"amount":51808931.20944,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.67087,"volumeRatio":0.663912,"committee":-0.574468,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":0.003709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2750650000,"shortable":3,"shares":219141600,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.97,"latestTime":"17:59 EDT","volume":87748,"amount":1664515.767204,"timestamp":1789509592991,"change":-0.2699999999999996,"changeRate":-0.01423299947285185},"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.06,"latestTime":"08:07 EDT","volume":312,"amount":5971.419792,"timestamp":1789474048711,"change":-0.04999999999999716,"changeRate":-0.0026232948583419288},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.97,"latestTime":"17:59 EDT","volume":87748,"amount":1664515.767204,"timestamp":1789509592991,"change":-0.2699999999999996,"changeRate":-0.01423299947285185},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19.059999465942383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6743,"impliedVolPercentile":0.3267},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.009856,"change":-0.56,"latestPrice":56.26,"close":56.26,"volume":681377,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.34,"turnoverRate":0.006309,"peRate":18.753333,"amplitude":0.015312,"marketValue":8953539726.22,"askSize":70,"bidSize":17,"askPrice":59,"bidPrice":55.66,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.015573,"changeRate20Day":0.057519,"changeRate60Day":0.249667,"changeRateWTD":0.007882,"changeRateMTD":-0.024957,"changeRateQTD":0.225441,"changeRateYTD":0.022351,"amount":38354774.335747,"eps":3,"lyrEps":3,"lyrPeRate":18.753333,"pbRate":2.246065,"volumeRatio":1.016955,"committee":-0.609195,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.02131,"floatMarketCap":6076080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"17:21 EDT","volume":332210,"amount":18690134.6,"timestamp":1789507310425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"17:21 EDT","volume":332210,"amount":18690134.6,"timestamp":1789507310425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 04:00 EDT","volume":366,"amount":20590,"timestamp":1789459202226,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3929,"impliedVolPercentile":0.1474},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":-0.011429,"change":-0.02,"latestPrice":1.73,"close":1.73,"volume":1377587,"market":"US","high":1.77,"low":1.73,"preClose":1.75,"open":1.76,"turnoverRate":0.004137,"peRate":15.706426,"amplitude":0.022857,"marketValue":2107907443.57,"askSize":100,"bidSize":500,"askPrice":1.78,"bidPrice":1.71,"week52High":2.68,"week52Low":1.72,"changeRate5Day":-0.03352,"changeRate20Day":-0.074866,"changeRate60Day":-0.059783,"changeRateWTD":-0.022599,"changeRateMTD":-0.054645,"changeRateQTD":-0.089474,"changeRateYTD":-0.257511,"amount":2408868.178927,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.335712,"pbRate":0.135887,"volumeRatio":0.38994,"committee":0.666667,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.008596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.403353,"floatMarketCap":576090000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"18:39 EDT","volume":3664,"amount":6339.06808,"timestamp":1789511947854,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.75,"latestTime":"08:54 EDT","volume":228,"amount":395.852916,"timestamp":1789476858034,"change":-0.010000000000000009,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"18:39 EDT","volume":3664,"amount":6339.06808,"timestamp":1789511947854,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2542,"impliedVolPercentile":0.1633},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.012143,"change":-0.17,"latestPrice":13.83,"close":13.83,"volume":239118,"market":"US","high":13.9,"low":13.64,"preClose":14,"open":13.9,"turnoverRate":0.002299,"peRate":6.285058,"amplitude":0.018571,"marketValue":2074309671.54,"askSize":26,"bidSize":350,"askPrice":14.37,"bidPrice":13.88,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":-0.017058,"changeRate20Day":0.05977,"changeRate60Day":-0.117422,"changeRateWTD":-0.021231,"changeRateMTD":0.015419,"changeRateQTD":-0.069314,"changeRateYTD":-0.209714,"amount":3297259.111095,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":8.704244,"pbRate":0.0007,"volumeRatio":1.103409,"committee":0.861702,"roa":0.072127,"roe":0.190323,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1438320000,"shortable":3,"shares":149986238,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.83,"latestTime":"16:10 EDT","volume":11820,"amount":165424.0323,"timestamp":1789503007778,"change":0.05000000000000071,"changeRate":0.003615328994938591},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.83,"latestTime":"16:10 EDT","volume":11820,"amount":165424.0323,"timestamp":1789503007778,"change":0.05000000000000071,"changeRate":0.003615328994938591},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6467,"impliedVolPercentile":0.8127},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":-0.016529,"change":-0.1,"latestPrice":5.95,"close":5.95,"volume":2405,"market":"US","high":6.075,"low":5.95,"preClose":6.05,"open":6.075,"turnoverRate":0.00145,"peRate":0,"amplitude":0.020661,"marketValue":54007150.4,"askSize":100,"bidSize":100,"askPrice":6.73,"bidPrice":5.35,"week52High":8.62,"week52Low":5.76,"changeRate5Day":0.001684,"changeRate20Day":-0.064465,"changeRate60Day":-0.113264,"changeRateWTD":-0.005017,"changeRateMTD":-0.022989,"changeRateQTD":-0.083205,"changeRateYTD":-0.237179,"amount":14565.000515,"eps":-1.6,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.501129,"volumeRatio":0.497291,"committee":0,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":-0.020576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9865909.2,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"16:10 EDT","volume":38,"amount":226.1,"timestamp":1789503007769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"16:10 EDT","volume":38,"amount":226.1,"timestamp":1789503007769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.050000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.016582,"change":-0.36,"latestPrice":21.35,"close":21.35,"volume":519560,"market":"US","high":21.77,"low":21.25,"preClose":21.71,"open":21.31,"turnoverRate":0.008831,"peRate":17.965468,"amplitude":0.023952,"marketValue":2458898949.85,"askSize":100,"bidSize":48,"askPrice":24.09,"bidPrice":20.48,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.021988,"changeRate20Day":-0.050689,"changeRate60Day":0.18021,"changeRateWTD":-0.015221,"changeRateMTD":-0.026892,"changeRateQTD":0.121913,"changeRateYTD":-0.040881,"amount":11154272.038574,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.741507,"pbRate":0.112608,"volumeRatio":0.904788,"committee":-0.351351,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.004198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.114754,"floatMarketCap":1256159275,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"17:15 EDT","volume":68385,"amount":1460019.75,"timestamp":1789506901027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.71,"latestTime":"04:01 EDT","volume":105,"amount":2234.44998,"timestamp":1789459262656,"change":-0.3200000000000003,"changeRate":-0.014739751266697387},"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"17:15 EDT","volume":68385,"amount":1460019.75,"timestamp":1789506901027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.709999084472656,"preClose":21.709999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3318,"impliedVolPercentile":0.4821},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.016756,"change":-0.0094,"latestPrice":0.5516,"close":0.5516,"volume":3211953,"market":"US","high":0.5696,"low":0.54,"preClose":0.561,"open":0.56,"turnoverRate":0.01311,"peRate":0,"amplitude":0.052763,"marketValue":153344800,"askSize":7040,"bidSize":177,"askPrice":0.5747,"bidPrice":0.5626,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":-0.072785,"changeRate20Day":-0.016054,"changeRate60Day":-0.403289,"changeRateWTD":-0.028189,"changeRateMTD":-0.082807,"changeRateQTD":-0.293183,"changeRateYTD":-0.425716,"amount":1772381.742669,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":4.905307,"volumeRatio":1.196573,"committee":-0.950949,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135142000,"shortable":3,"shares":278000000,"floatShares":245000000,"hourTrading":{"tag":"盘后","latestPrice":0.5628,"preClose":0.5516,"latestTime":"18:40 EDT","volume":4474,"amount":2503.405672,"timestamp":1789512038083,"change":0.011199999999999988,"changeRate":0.02030456852791876},"preHourTrading":{"tag":"盘前","latestPrice":0.5699,"preClose":0.561,"latestTime":"09:23 EDT","volume":11891,"amount":6766.46772,"timestamp":1789478614216,"change":0.008899999999999908,"changeRate":0.015864527629233346},"postHourTrading":{"tag":"盘后","latestPrice":0.5628,"preClose":0.5516,"latestTime":"18:40 EDT","volume":4474,"amount":2503.405672,"timestamp":1789512038083,"change":0.011199999999999988,"changeRate":0.02030456852791876},"overnightTrading":{"tag":"夜盘","latestPrice":0.5623000264167786,"preClose":0.5609999895095825,"latestTime":"20260915 04:00 EDT","volume":111,"amount":62,"timestamp":1789459202186,"change":0.001300036907196045,"changeRate":0.0023173563841463116},"impliedVol":1.2761,"impliedVolPercentile":0.5179},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":2804,"market":"US","high":1.18,"low":1.16,"preClose":1.18,"open":1.16,"turnoverRate":0.000199,"peRate":5.710291,"amplitude":0.016949,"marketValue":59560143.16,"askSize":200,"bidSize":100,"askPrice":1.27,"bidPrice":0.9145,"week52High":3.09,"week52Low":1.155,"changeRate5Day":-0.060729,"changeRate20Day":-0.100775,"changeRate60Day":-0.158628,"changeRateWTD":-0.037344,"changeRateMTD":-0.04918,"changeRateQTD":-0.171724,"changeRateYTD":-0.447698,"amount":3274.335571,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.507498,"pbRate":0.062106,"volumeRatio":0.379761,"committee":-0.333333,"roa":0.016239,"roe":0.077261,"changeRate5Min":-0.016949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16318184,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.1686,"preClose":1.16,"latestTime":"18:00 EDT","volume":5,"amount":5.808599,"timestamp":1789509648795,"change":0.008600000000000163,"changeRate":0.007413793103448417},"postHourTrading":{"tag":"盘后","latestPrice":1.1686,"preClose":1.16,"latestTime":"18:00 EDT","volume":5,"amount":5.808599,"timestamp":1789509648795,"change":0.008600000000000163,"changeRate":0.007413793103448417},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.017789,"change":-0.28,"latestPrice":15.46,"close":15.46,"volume":2010434,"market":"US","high":15.565,"low":15.265,"preClose":15.74,"open":15.56,"turnoverRate":0.006755,"peRate":30.484318,"amplitude":0.01906,"marketValue":6446820000,"askSize":3,"bidSize":100,"askPrice":15.8,"bidPrice":15.4,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.045679,"changeRate20Day":-0.102728,"changeRate60Day":-0.101163,"changeRateWTD":-0.005148,"changeRateMTD":-0.043317,"changeRateQTD":-0.09219,"changeRateYTD":-0.371289,"amount":31001164.68988,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.46475,"pbRate":0.404157,"volumeRatio":0.481943,"committee":0.941748,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4600940540.26,"shortable":0,"shares":417000000,"floatShares":297602881,"hourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.46,"latestTime":"18:39 EDT","volume":223292,"amount":3452100.348884,"timestamp":1789511996473,"change":0.11999999999999922,"changeRate":0.007761966364812368},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.46,"latestTime":"18:39 EDT","volume":223292,"amount":3452100.348884,"timestamp":1789511996473,"change":0.11999999999999922,"changeRate":0.007761966364812368},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.4579,"impliedVolPercentile":0.0757},{"symbol":"EDN","nameCN":"阿根廷北方電力公司","changeRate":-0.019688,"change":-0.48,"latestPrice":23.9,"close":23.9,"volume":21665,"market":"US","high":24.4001,"low":23.79,"preClose":24.38,"open":24.4001,"turnoverRate":0.002567,"peRate":6.996389,"amplitude":0.025025,"marketValue":1046440372.4,"askSize":1,"bidSize":100,"askPrice":24.24,"bidPrice":21.33,"week52High":36.7,"week52Low":14.38,"changeRate5Day":-0.031997,"changeRate20Day":0.038228,"changeRate60Day":-0.142139,"changeRateWTD":-0.023693,"changeRateMTD":0.012283,"changeRateQTD":-0.042468,"changeRateYTD":-0.20227,"amount":519763.01465,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":6.348557,"pbRate":0.729092,"volumeRatio":0.387336,"committee":0.980198,"roa":0.03092,"roe":0.095848,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201708806.1,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"16:10 EDT","volume":236,"amount":5640.4,"timestamp":1789503007142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.38,"latestTime":"04:02 EDT","volume":14,"amount":345.8,"timestamp":1789459378992,"change":0.3200000000000003,"changeRate":0.013125512715340456},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"16:10 EDT","volume":236,"amount":5640.4,"timestamp":1789503007142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.3799991607666,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36氪","changeRate":-0.020567,"change":-0.0652,"latestPrice":3.105,"close":3.105,"volume":996,"market":"US","high":3.105,"low":3.0205,"preClose":3.1702,"open":3.06,"turnoverRate":0.000709,"peRate":1.437305,"amplitude":0.026654,"marketValue":6119247.06,"askSize":1639,"bidSize":100,"askPrice":3.19,"bidPrice":2.77,"week52High":8.69,"week52Low":2.5,"changeRate5Day":0.001613,"changeRate20Day":-0.022047,"changeRate60Day":0.07069,"changeRateWTD":-0.011146,"changeRateMTD":-0.011115,"changeRateQTD":0.134495,"changeRateYTD":-0.347689,"amount":3053.065384,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.117404,"pbRate":0.042721,"volumeRatio":0.117965,"committee":-0.884991,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4360351.5,"shortable":3,"shares":1970772,"floatShares":1404300,"hourTrading":{"tag":"盘后","latestPrice":3.0203,"preClose":3.105,"latestTime":"17:34 EDT","volume":3,"amount":9.0603,"timestamp":1789508096601,"change":-0.08469999999999978,"changeRate":-0.027278582930756773},"postHourTrading":{"tag":"盘后","latestPrice":3.0203,"preClose":3.105,"latestTime":"17:34 EDT","volume":3,"amount":9.0603,"timestamp":1789508096601,"change":-0.08469999999999978,"changeRate":-0.027278582930756773},"overnightTrading":{"tag":"夜盘","latestPrice":3.1702001094818115,"preClose":3.1702001094818115,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.020888,"change":-0.08,"latestPrice":3.75,"close":3.75,"volume":6101914,"market":"US","high":3.85,"low":3.7,"preClose":3.83,"open":3.81,"turnoverRate":0.025339,"peRate":0,"amplitude":0.039164,"marketValue":1653750000,"askSize":6,"bidSize":33,"askPrice":3.78,"bidPrice":3.75,"week52High":11.35,"week52Low":3.4,"changeRate5Day":-0.153499,"changeRate20Day":-0.005305,"changeRate60Day":-0.269006,"changeRateWTD":-0.047014,"changeRateMTD":-0.213836,"changeRateQTD":-0.153499,"changeRateYTD":-0.39222,"amount":22994574.639961,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-60.274447,"volumeRatio":1.406481,"committee":0.692308,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903042967.5,"shortable":3,"shares":441000000,"floatShares":240811458,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"18:22 EDT","volume":44122,"amount":165841.44082,"timestamp":1789510970273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.83,"latestTime":"09:29 EDT","volume":98786,"amount":382077.052214,"timestamp":1789478999912,"change":-0.020000000000000018,"changeRate":-0.005221932114882511},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"18:22 EDT","volume":44122,"amount":165841.44082,"timestamp":1789510970273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.8299999237060547,"latestTime":"20260915 04:00 EDT","volume":8032,"amount":31012,"timestamp":1789459202210,"change":-0.019999980926513672,"changeRate":-0.005221927238881228},"impliedVol":0.8978,"impliedVolPercentile":0.0239},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":-0.021375,"change":-0.855,"latestPrice":39.145,"close":39.145,"volume":59930,"market":"US","high":40.4,"low":38.84,"preClose":40,"open":39.82,"turnoverRate":0.014044,"peRate":17.033785,"amplitude":0.039,"marketValue":277444610.885,"askSize":1,"bidSize":100,"askPrice":39.61,"bidPrice":35.49,"week52High":43.085,"week52Low":17.26,"changeRate5Day":-0.036312,"changeRate20Day":-0.031783,"changeRate60Day":0.483889,"changeRateWTD":-0.024059,"changeRateMTD":-0.059014,"changeRateQTD":0.386645,"changeRateYTD":0.914649,"amount":2348206.017914,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":18.292056,"pbRate":5.682778,"volumeRatio":0.794889,"committee":0.980198,"roa":0.119639,"roe":0.395067,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167047373,"shortable":3,"shares":7087613,"floatShares":4267400,"hourTrading":{"tag":"盘后","latestPrice":39.145,"preClose":39.145,"latestTime":"16:10 EDT","volume":622,"amount":24348.19,"timestamp":1789503007937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.03,"preClose":40,"latestTime":"06:54 EDT","volume":26,"amount":1040.78,"timestamp":1789469683992,"change":0.030000000000001137,"changeRate":0.0007500000000000284},"postHourTrading":{"tag":"盘后","latestPrice":39.145,"preClose":39.145,"latestTime":"16:10 EDT","volume":622,"amount":24348.19,"timestamp":1789503007937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":40,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.02444,"change":-0.6,"latestPrice":23.95,"close":23.95,"volume":1332793,"market":"US","high":24.475,"low":23.55,"preClose":24.55,"open":24.44,"turnoverRate":0.012329,"peRate":0,"amplitude":0.037678,"marketValue":2720184214.55,"askSize":81,"bidSize":2,"askPrice":24.42,"bidPrice":23.27,"week52High":30.06,"week52Low":8.925,"changeRate5Day":-0.106677,"changeRate20Day":-0.125912,"changeRate60Day":0.278015,"changeRateWTD":-0.029185,"changeRateMTD":-0.126231,"changeRateQTD":0.13025,"changeRateYTD":0.114991,"amount":31871435.045485,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":5.180484,"volumeRatio":1.763055,"committee":-0.951807,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2589135993.65,"shortable":3,"shares":113577629,"floatShares":108105887,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":23.95,"latestTime":"18:43 EDT","volume":366489,"amount":8777670.291234,"timestamp":1789512194933,"change":0.4499999999999993,"changeRate":0.018789144050104355},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":23.95,"latestTime":"18:43 EDT","volume":366489,"amount":8777670.291234,"timestamp":1789512194933,"change":0.4499999999999993,"changeRate":0.018789144050104355},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.549999237060547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4197,"impliedVolPercentile":0.1116},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.024756,"change":-2.84,"latestPrice":111.88,"close":111.88,"volume":452261,"market":"US","high":115.16,"low":110.81,"preClose":114.72,"open":113.79,"turnoverRate":0.014287,"peRate":0,"amplitude":0.037918,"marketValue":3675683144,"askSize":17,"bidSize":5,"askPrice":114.06,"bidPrice":110.25,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.084751,"changeRate20Day":-0.043106,"changeRate60Day":0.069087,"changeRateWTD":0.004038,"changeRateMTD":-0.059358,"changeRateQTD":-0.059437,"changeRateYTD":-0.369477,"amount":50648242.60939,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":19.763544,"volumeRatio":0.681715,"committee":-0.545455,"roa":0.006503,"roe":-0.096304,"changeRate5Min":-0.003207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3541505348.12,"shortable":3,"shares":32853800,"floatShares":31654499,"hourTrading":{"tag":"盘后","latestPrice":111.88,"preClose":111.88,"latestTime":"16:15 EDT","volume":12518,"amount":1400513.84,"timestamp":1789503300379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.8,"preClose":114.72,"latestTime":"07:44 EDT","volume":41,"amount":4706.8,"timestamp":1789472666882,"change":0.0799999999999983,"changeRate":0.0006973500697349921},"postHourTrading":{"tag":"盘后","latestPrice":111.88,"preClose":111.88,"latestTime":"16:15 EDT","volume":12518,"amount":1400513.84,"timestamp":1789503300379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.72000122070312,"preClose":114.72000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4774,"impliedVolPercentile":0.3147},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.02628,"change":-0.39,"latestPrice":14.45,"close":14.45,"volume":1343629,"market":"US","high":14.86,"low":14.39,"preClose":14.84,"open":14.82,"turnoverRate":0.01371,"peRate":21.248031,"amplitude":0.031671,"marketValue":4258813213.1,"askSize":1,"bidSize":99,"askPrice":14.52,"bidPrice":14.39,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.033445,"changeRate20Day":0.038821,"changeRate60Day":0.129789,"changeRateWTD":-0.027591,"changeRateMTD":-0.025624,"changeRateQTD":0.111966,"changeRateYTD":0.021924,"amount":19541296.376178,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.230769,"pbRate":7.883071,"volumeRatio":0.899611,"committee":0.98,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.002428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013419,"floatMarketCap":1416162135,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.45,"latestTime":"18:11 EDT","volume":22142,"amount":319977.761856,"timestamp":1789510296995,"change":0.030000000000001137,"changeRate":0.002076124567474127},"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.84,"latestTime":"09:28 EDT","volume":275,"amount":4070.379225,"timestamp":1789478898734,"change":-0.05000000000000071,"changeRate":-0.0033692722371968134},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.45,"latestTime":"18:11 EDT","volume":22142,"amount":319977.761856,"timestamp":1789510296995,"change":0.030000000000001137,"changeRate":0.002076124567474127},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.84000015258789,"latestTime":"20260915 04:00 EDT","volume":2,"amount":30,"timestamp":1789459202098,"change":0,"changeRate":0},"impliedVol":0.4119,"impliedVolPercentile":0.1036},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.026861,"change":-0.415,"latestPrice":15.035,"close":15.035,"volume":9328784,"market":"US","high":15.45,"low":14.995,"preClose":15.45,"open":15.31,"turnoverRate":0.024614,"peRate":10.486201,"amplitude":0.02945,"marketValue":7096520000,"askSize":100,"bidSize":4,"askPrice":16.47,"bidPrice":14.97,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.095367,"changeRate20Day":-0.033119,"changeRate60Day":0.097445,"changeRateWTD":-0.085462,"changeRateMTD":-0.133929,"changeRateQTD":0.168221,"changeRateYTD":-0.262267,"amount":140643845.601196,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.823864,"pbRate":0.337155,"volumeRatio":0.628592,"committee":-0.923077,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011679,"floatMarketCap":5698265000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.035,"preClose":15.035,"latestTime":"17:34 EDT","volume":3767175,"amount":56642342.945175,"timestamp":1789508099936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.45,"latestTime":"09:29 EDT","volume":12399,"amount":193880.707998,"timestamp":1789478945203,"change":-0.20999999999999908,"changeRate":-0.013592233009708679},"postHourTrading":{"tag":"盘后","latestPrice":15.035,"preClose":15.035,"latestTime":"17:34 EDT","volume":3767175,"amount":56642342.945175,"timestamp":1789508099936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.449999809265137,"latestTime":"20260915 04:00 EDT","volume":2404,"amount":37712,"timestamp":1789459202219,"change":-0.1099996566772461,"changeRate":-0.007119718966681211},"impliedVol":0.645,"impliedVolPercentile":0.9283},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.027127,"change":-0.22,"latestPrice":7.89,"close":7.89,"volume":6776876,"market":"US","high":8.11,"low":7.88,"preClose":8.11,"open":8.11,"turnoverRate":0.010389,"peRate":9.361196,"amplitude":0.02836,"marketValue":12418860000,"askSize":210,"bidSize":1,"askPrice":8.06,"bidPrice":7.89,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.021092,"changeRate20Day":-0.110485,"changeRate60Day":-0.09622,"changeRateWTD":-0.011278,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":53681993.792246,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":1.192943,"committee":-0.990521,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.9103,"preClose":7.89,"latestTime":"18:22 EDT","volume":1409623,"amount":11121936.042173,"timestamp":1789510941013,"change":0.02030000000000065,"changeRate":0.0025728770595691572},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":7.9103,"preClose":7.89,"latestTime":"18:22 EDT","volume":1409623,"amount":11121936.042173,"timestamp":1789510941013,"change":0.02030000000000065,"changeRate":0.0025728770595691572},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.109999656677246,"latestTime":"20260915 04:00 EDT","volume":2502,"amount":20313,"timestamp":1789459202127,"change":-0.029999732971191406,"changeRate":-0.003699104098788904},"impliedVol":0.3989,"impliedVolPercentile":0.2311}]}}}