美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

770.44

-7.4780-0.96%

漲家數：19

跌家數：31

平家數：3

市盈率：- -

高：778.46

開：778.04

低：766.12

收：777.91

成交量：8,028.83萬

成交額：11.53億

市值：1,300.50億

流通市值：808.22億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DSS Inc US DSS	0.7411	-2.74%	-0.0209	5.65萬	4.19萬	744.25萬
Centrus Energy Corp. US LEU	142.12	-2.82%	-4.1300	84.06萬	1.20億	28.36億
數海信息 US DTSS	0.64	-2.87%	-0.0189	3,230	2,107.00	923.19萬
老虎證券 US TIGR	4.71	-2.89%	-0.1400	215.74萬	1,024.07萬	8.80億
MindForge Inc. US MF	13.28	-2.99%	-0.4100	6.06萬	80.65萬	2,414.30萬
金山雲 US KC	9.52	-3.15%	-0.3100	132.56萬	1,269.75萬	28.57億
理想汽車 US LI	11.76	-3.37%	-0.4100	395.76萬	4,635.70萬	123.00億
優信 US UXIN	1.11	-3.48%	-0.0400	6.52萬	7.26萬	2.44億
WHERE FOOD COMES FROM INC US WFCF	13	-3.77%	-0.5100	8,482	11.05萬	6,473.56萬
Mayville Engineering Company Inc. US MEC	17.14	-5.25%	-0.9500	55.43萬	957.70萬	4.37億
Ocugen US OCGN	0.9935	-6.27%	-0.0665	1,262.33萬	1,256.09萬	3.36億
Castor Maritime, Inc. US CTRM	2.28	-8.43%	-0.2100	6.08萬	14.10萬	2,203.02萬
Regenxbio Inc US RGNX	7.945	-8.57%	-0.7450	142.71萬	1,142.31萬	5.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4563?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":770.4364,"timestamp":1789502399999,"preClose":777.9144,"halted":0,"volume":80288333,"delay":0,"changeRate":-0.009613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.478027,"latestTime":"09-15 16:00:00 EDT","open":778.0425,"high":778.4562,"low":766.1196,"amount":1153179880.497764,"amplitude":0.015858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.870553,"peRate":32.462775,"turnoverRate":0.013927,"increases":19,"decrements":31,"flats":1,"marketCap":130049546481,"floatMarketCap":80822114457.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":778.4562,"amplitude":0.015858,"preClose":777.9144,"low":766.1196,"pbRate":"1.870553","latestPrice":770.4364,"volume":80288333,"delay":0,"open":778.0425,"prevYearClose":890.65686,"prevWeekClose":779.1451,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":808.1708,"twentyDayClose":804.9343,"sixtyDayClose":749.0188,"secType":"PLATE","market":"US","turnoverRate":0.013927,"peRate":32.462775,"marketCap":130049546481,"floatMarketCap":80822114457.25,"timestamp":1789502399999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":19,"down":31,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.027428,"change":-0.0209,"latestPrice":0.7411,"close":0.7411,"volume":56488,"market":"US","high":0.76915,"low":0.7328,"preClose":0.762,"open":0.739,"turnoverRate":0.013961,"peRate":0,"amplitude":0.047703,"marketValue":7442496.75,"askSize":100,"bidSize":100,"askPrice":0.8219,"bidPrice":0.6777,"week52High":1.86,"week52Low":0.3605,"changeRate5Day":-0.098418,"changeRate20Day":0.319858,"changeRate60Day":0.384975,"changeRateWTD":0.025744,"changeRateMTD":0.379304,"changeRateQTD":0.256102,"changeRateYTD":-0.201229,"amount":41923.195942,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-19.482976,"volumeRatio":0.177153,"committee":0,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2998564.71,"shortable":3,"shares":10042500,"floatShares":4046100,"hourTrading":{"tag":"盘后","latestPrice":0.741,"preClose":0.7411,"latestTime":"17:07 EDT","volume":31,"amount":22.972801,"timestamp":1789506450376,"change":-0.00009999999999998899,"changeRate":-0.00013493455673996624},"preHourTrading":{"tag":"盘前","latestPrice":0.722,"preClose":0.762,"latestTime":"09:28 EDT","volume":1873,"amount":1345.368277,"timestamp":1789478897776,"change":-0.040000000000000036,"changeRate":-0.05249343832021002},"postHourTrading":{"tag":"盘后","latestPrice":0.741,"preClose":0.7411,"latestTime":"17:07 EDT","volume":31,"amount":22.972801,"timestamp":1789506450376,"change":-0.00009999999999998899,"changeRate":-0.00013493455673996624},"overnightTrading":{"tag":"夜盘","latestPrice":0.7620000243186951,"preClose":0.7620000243186951,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":-0.028239,"change":-4.13,"latestPrice":142.12,"close":142.12,"volume":840644,"market":"US","high":147.58,"low":140.35,"preClose":146.25,"open":146.12,"turnoverRate":0.042737,"peRate":65.394788,"amplitude":0.049436,"marketValue":2835735708.96,"askSize":10,"bidSize":1,"askPrice":143.98,"bidPrice":142.5,"week52High":464.25,"week52Low":140.35,"changeRate5Day":-0.233978,"changeRate20Day":-0.228112,"changeRate60Day":-0.257432,"changeRateWTD":-0.066903,"changeRateMTD":-0.170828,"changeRateQTD":-0.153393,"changeRateYTD":-0.414566,"amount":119525887.602051,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":36.441026,"pbRate":3.354312,"volumeRatio":0.986679,"committee":-0.818182,"roa":0.000162,"roe":0.080531,"changeRate5Min":0.00591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2795536640.6,"shortable":3,"shares":19953108,"floatShares":19670255,"hourTrading":{"tag":"盘后","latestPrice":143.41,"preClose":142.12,"latestTime":"18:41 EDT","volume":12637,"amount":1796492.22173,"timestamp":1789512117789,"change":1.289999999999992,"changeRate":0.009076836476217225},"preHourTrading":{"tag":"盘前","latestPrice":146.36,"preClose":146.25,"latestTime":"09:28 EDT","volume":4813,"amount":710605.99965,"timestamp":1789478899978,"change":0.11000000000001364,"changeRate":0.0007521367521368455},"postHourTrading":{"tag":"盘后","latestPrice":143.41,"preClose":142.12,"latestTime":"18:41 EDT","volume":12637,"amount":1796492.22173,"timestamp":1789512117789,"change":1.289999999999992,"changeRate":0.009076836476217225},"overnightTrading":{"tag":"夜盘","latestPrice":147.10000610351562,"preClose":146.25,"latestTime":"20260915 04:00 EDT","volume":3866,"amount":572633,"timestamp":1789459202219,"change":0.850006103515625,"changeRate":0.005812007545405983},"impliedVol":0.7131,"impliedVolPercentile":0.0438},{"symbol":"DTSS","nameCN":"數海信息","changeRate":-0.028684,"change":-0.0189,"latestPrice":0.64,"close":0.64,"volume":3230,"market":"US","high":0.6656,"low":0.64,"preClose":0.6589,"open":0.6656,"turnoverRate":0.000394,"peRate":0,"amplitude":0.038853,"marketValue":9231936,"askSize":15,"bidSize":97,"askPrice":0.69,"bidPrice":0.64,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.085714,"changeRate20Day":-0.157784,"changeRate60Day":-0.157895,"changeRateWTD":-0.03045,"changeRateMTD":-0.038462,"changeRateQTD":-0.157895,"changeRateYTD":-0.021556,"amount":2107.000042,"eps":-0.173659,"lyrEps":-0.220831,"lyrPeRate":0,"pbRate":1.261701,"volumeRatio":0.408602,"committee":0.732143,"roa":-0.130228,"roe":-0.415705,"changeRate5Min":-0.008828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5240896,"shortable":3,"shares":14424900,"floatShares":8188900,"hourTrading":{"tag":"盘后","latestPrice":0.6593,"preClose":0.64,"latestTime":"16:10 EDT","volume":7,"amount":4.6151,"timestamp":1789503007130,"change":0.019299999999999984,"changeRate":0.030156249999999975},"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.6589,"latestTime":"04:38 EDT","volume":4,"amount":2.6,"timestamp":1789461512996,"change":-0.008900000000000019,"changeRate":-0.013507360752769796},"postHourTrading":{"tag":"盘后","latestPrice":0.6593,"preClose":0.64,"latestTime":"16:10 EDT","volume":7,"amount":4.6151,"timestamp":1789503007130,"change":0.019299999999999984,"changeRate":0.030156249999999975},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":-0.028866,"change":-0.14,"latestPrice":4.71,"close":4.71,"volume":2157433,"market":"US","high":4.86,"low":4.7,"preClose":4.85,"open":4.86,"turnoverRate":0.018494,"peRate":8.460769,"amplitude":0.03299,"marketValue":880279674.87,"askSize":3500,"bidSize":2500,"askPrice":4.75,"bidPrice":4.7,"week52High":11.55,"week52Low":4,"changeRate5Day":-0.058,"changeRate20Day":-0.02686,"changeRate60Day":0,"changeRateWTD":-0.024845,"changeRateMTD":-0.065476,"changeRateQTD":0.070455,"changeRateYTD":-0.507322,"amount":10240733.104738,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":5.080906,"pbRate":0.99226,"volumeRatio":1.231112,"committee":-0.166667,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549436835.76,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"18:21 EDT","volume":18815,"amount":88644.08788,"timestamp":1789510909440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.85,"latestTime":"09:29 EDT","volume":4276,"amount":20763.832676,"timestamp":1789478999999,"change":0.010000000000000675,"changeRate":0.002061855670103232},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"18:21 EDT","volume":18815,"amount":88644.08788,"timestamp":1789510909440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.849999904632568,"latestTime":"20260915 04:00 EDT","volume":4310,"amount":20851,"timestamp":1789459202148,"change":0.010000228881835938,"changeRate":0.0020619029027782107},"impliedVol":0.6121,"impliedVolPercentile":0.2709},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.029949,"change":-0.41,"latestPrice":13.28,"close":13.28,"volume":60551,"market":"US","high":13.7,"low":12.95,"preClose":13.69,"open":13.01,"turnoverRate":0.050468,"peRate":0,"amplitude":0.054785,"marketValue":24143040,"askSize":100,"bidSize":1,"askPrice":14.89,"bidPrice":12.35,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.001504,"changeRate20Day":0.144828,"changeRate60Day":0.814208,"changeRateWTD":-0.042538,"changeRateMTD":-0.387736,"changeRateQTD":1.155844,"changeRateYTD":-0.73444,"amount":806469.31345,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.653061,"volumeRatio":0.500473,"committee":-0.980198,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.017624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15933344,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.28,"latestTime":"18:02 EDT","volume":32,"amount":424.699968,"timestamp":1789509770352,"change":-0.2599999999999998,"changeRate":-0.01957831325301203},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.28,"latestTime":"18:02 EDT","volume":32,"amount":424.699968,"timestamp":1789509770352,"change":-0.2599999999999998,"changeRate":-0.01957831325301203},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.6899995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"金山雲","changeRate":-0.031536,"change":-0.31,"latestPrice":9.52,"close":9.52,"volume":1325645,"market":"US","high":9.6577,"low":9.52,"preClose":9.83,"open":9.54,"turnoverRate":0.007844,"peRate":0,"amplitude":0.014008,"marketValue":2857132451.6,"askSize":20,"bidSize":205,"askPrice":9.72,"bidPrice":9.51,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.086372,"changeRate20Day":-0.164179,"changeRate60Day":-0.053678,"changeRateWTD":-0.044177,"changeRateMTD":-0.070313,"changeRateQTD":0.051934,"changeRateYTD":-0.079304,"amount":12697507.045555,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.32108,"volumeRatio":0.99089,"committee":0.822222,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1608880000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.5348,"preClose":9.52,"latestTime":"18:20 EDT","volume":17145,"amount":163223.366085,"timestamp":1789510851828,"change":0.014800000000001035,"changeRate":0.0015546218487396046},"preHourTrading":{"tag":"盘前","latestPrice":9.6086,"preClose":9.83,"latestTime":"09:20 EDT","volume":7659,"amount":73605.632355,"timestamp":1789478452995,"change":-0.22140000000000093,"changeRate":-0.022522889114954318},"postHourTrading":{"tag":"盘后","latestPrice":9.5348,"preClose":9.52,"latestTime":"18:20 EDT","volume":17145,"amount":163223.366085,"timestamp":1789510851828,"change":0.014800000000001035,"changeRate":0.0015546218487396046},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.829999923706055,"latestTime":"20260915 04:00 EDT","volume":6828,"amount":65905,"timestamp":1789459202222,"change":-0.3400001525878906,"changeRate":-0.03458801172194776},"impliedVol":0.8164,"impliedVolPercentile":0.3546},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.033689,"change":-0.41,"latestPrice":11.76,"close":11.76,"volume":3957613,"market":"US","high":11.865,"low":11.535,"preClose":12.17,"open":11.82,"turnoverRate":0.006812,"peRate":0,"amplitude":0.027116,"marketValue":12300357264.72,"askSize":147,"bidSize":15,"askPrice":11.79,"bidPrice":11.77,"week52High":27.1,"week52Low":11.535,"changeRate5Day":-0.05618,"changeRate20Day":-0.052377,"changeRate60Day":-0.109765,"changeRateWTD":-0.004234,"changeRateMTD":-0.028099,"changeRateQTD":0.001704,"changeRateYTD":-0.305375,"amount":46356960.244919,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.101235,"pbRate":0.187996,"volumeRatio":1.33465,"committee":-0.814815,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6832560000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.76,"latestTime":"18:32 EDT","volume":6597,"amount":77593.214718,"timestamp":1789511529395,"change":0.02999999999999936,"changeRate":0.002551020408163211},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.17,"latestTime":"09:27 EDT","volume":36093,"amount":427688.659497,"timestamp":1789478860056,"change":-0.34999999999999964,"changeRate":-0.02875924404272799},"postHourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.76,"latestTime":"18:32 EDT","volume":6597,"amount":77593.214718,"timestamp":1789511529395,"change":0.02999999999999936,"changeRate":0.002551020408163211},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":12.170000076293945,"latestTime":"20260915 04:00 EDT","volume":42380,"amount":504829,"timestamp":1789459202226,"change":-0.38000011444091797,"changeRate":-0.03122433131131393},"impliedVol":0.4526,"impliedVolPercentile":0.1474},{"symbol":"UXIN","nameCN":"優信","changeRate":-0.034783,"change":-0.04,"latestPrice":1.11,"close":1.11,"volume":65248,"market":"US","high":1.15,"low":1.1,"preClose":1.15,"open":1.15,"turnoverRate":0.001016,"peRate":0,"amplitude":0.043478,"marketValue":244178133,"askSize":200,"bidSize":100,"askPrice":1.18,"bidPrice":1.04,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":-0.067227,"changeRate20Day":-0.017699,"changeRate60Day":-0.421875,"changeRateWTD":-0.034783,"changeRateMTD":-0.034783,"changeRateQTD":-0.283871,"changeRateYTD":-0.670623,"amount":72641.000637,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.765919,"volumeRatio":1.094541,"committee":-0.333333,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71253675,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:10 EDT","volume":8,"amount":8.88,"timestamp":1789503007990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:10 EDT","volume":8,"amount":8.88,"timestamp":1789503007990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.03775,"change":-0.51,"latestPrice":13,"close":13,"volume":8482,"market":"US","high":13.05,"low":13,"preClose":13.51,"open":13.05,"turnoverRate":0.005107,"peRate":45.43278,"amplitude":0.003701,"marketValue":64735619,"askSize":100,"bidSize":200,"askPrice":14.97,"bidPrice":5.26,"week52High":22.15,"week52Low":9.15,"changeRate5Day":-0.012533,"changeRate20Day":0.053485,"changeRate60Day":0.178604,"changeRateWTD":-0.015152,"changeRateMTD":0.011673,"changeRateQTD":-0.000769,"changeRateYTD":0.131419,"amount":110484.000317,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":43.604261,"pbRate":7.337975,"volumeRatio":3.628508,"committee":0.333333,"roa":0.061169,"roe":0.154099,"changeRate5Min":-0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21591700,"shortable":3,"shares":4979663,"floatShares":1660900,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":13,"latestTime":"16:10 EDT","volume":8,"amount":104,"timestamp":1789503008002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13,"latestTime":"16:10 EDT","volume":8,"amount":104,"timestamp":1789503008002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.510000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.052515,"change":-0.95,"latestPrice":17.14,"close":17.14,"volume":554282,"market":"US","high":18.445,"low":16.981,"preClose":18.09,"open":18.18,"turnoverRate":0.030191,"peRate":0,"amplitude":0.080929,"marketValue":436967160,"askSize":100,"bidSize":100,"askPrice":19.03,"bidPrice":15.55,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.136959,"changeRate20Day":-0.300408,"changeRate60Day":-0.519619,"changeRateWTD":-0.102618,"changeRateMTD":-0.114669,"changeRateQTD":-0.542445,"changeRateYTD":-0.084402,"amount":9576981.591568,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.342515,"volumeRatio":1.522602,"committee":0,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":-0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314671546,"shortable":3,"shares":25494000,"floatShares":18358900,"hourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.14,"latestTime":"16:10 EDT","volume":14136,"amount":242291.04,"timestamp":1789503007890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.09,"latestTime":"07:18 EDT","volume":6,"amount":109.163202,"timestamp":1789471095794,"change":0.10999999999999943,"changeRate":0.0060807075732448555},"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.14,"latestTime":"16:10 EDT","volume":14136,"amount":242291.04,"timestamp":1789503007890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.09000015258789,"preClose":18.09000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6461,"impliedVolPercentile":0.8327},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.062736,"change":-0.0665,"latestPrice":0.9935,"close":0.9935,"volume":12623274,"market":"US","high":1.06,"low":0.98,"preClose":1.06,"open":1.05,"turnoverRate":0.038537,"peRate":0,"amplitude":0.075472,"marketValue":336315844.7,"askSize":500,"bidSize":1200,"askPrice":1.02,"bidPrice":0.98,"week52High":2.725,"week52Low":0.98,"changeRate5Day":-0.253008,"changeRate20Day":-0.277455,"changeRate60Day":-0.19879,"changeRateWTD":-0.02598,"changeRateMTD":-0.253008,"changeRateQTD":-0.350654,"changeRateYTD":-0.264074,"amount":12560855.92274,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-20.313835,"volumeRatio":0.814579,"committee":0.411765,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.004808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325432168.4395,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9935,"latestTime":"18:43 EDT","volume":49122,"amount":49126.524136,"timestamp":1789512190346,"change":0.00649999999999995,"changeRate":0.0065425264217412685},"preHourTrading":{"tag":"盘前","latestPrice":1.0599,"preClose":1.06,"latestTime":"09:27 EDT","volume":20349,"amount":21800.595915,"timestamp":1789478820140,"change":-0.00009999999999998899,"changeRate":-0.00009433962264149903},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9935,"latestTime":"18:43 EDT","volume":49122,"amount":49126.524136,"timestamp":1789512190346,"change":0.00649999999999995,"changeRate":0.0065425264217412685},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.059999942779541,"latestTime":"20260915 04:00 EDT","volume":1134,"amount":1213,"timestamp":1789459202189,"change":-0.009999990463256836,"changeRate":-0.00943395377648302},"impliedVol":0.9417,"impliedVolPercentile":0.259},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.084337,"change":-0.21,"latestPrice":2.28,"close":2.28,"volume":60805,"market":"US","high":2.44,"low":2.25,"preClose":2.49,"open":2.43,"turnoverRate":0.0063,"peRate":1.708503,"amplitude":0.076305,"marketValue":22030167.12,"askSize":1,"bidSize":10,"askPrice":2.49,"bidPrice":2.28,"week52High":2.66,"week52Low":1.66,"changeRate5Day":-0.11284,"changeRate20Day":-0.021459,"changeRate60Day":0.060465,"changeRateWTD":-0.057851,"changeRateMTD":0.017857,"changeRateQTD":0.085714,"changeRateYTD":0.101449,"amount":141035.006591,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":6.333333,"pbRate":0.037992,"volumeRatio":0.676817,"committee":0.818182,"roa":0.005385,"roe":0.191185,"changeRate5Min":-0.008868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22004535.36,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:10 EDT","volume":371,"amount":845.88,"timestamp":1789503007793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.49,"latestTime":"08:52 EDT","volume":105,"amount":262.490015,"timestamp":1789476738374,"change":0.009999999999999787,"changeRate":0.004016064257028026},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:10 EDT","volume":371,"amount":845.88,"timestamp":1789503007793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.0525,"impliedVolPercentile":0.3267},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":-0.085731,"change":-0.745,"latestPrice":7.945,"close":7.945,"volume":1427109,"market":"US","high":8.75,"low":7.78,"preClose":8.69,"open":8.69,"turnoverRate":0.024887,"peRate":0,"amplitude":0.111623,"marketValue":524474874,"askSize":296,"bidSize":199,"askPrice":8,"bidPrice":7.82,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.093037,"changeRate20Day":-0.298764,"changeRate60Day":0.01859,"changeRateWTD":-0.068581,"changeRateMTD":-0.163684,"changeRateQTD":-0.336811,"changeRateYTD":-0.448264,"amount":11423050.927288,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.308226,"volumeRatio":1.305402,"committee":-0.19596,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455587751.5,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.945,"latestTime":"18:31 EDT","volume":144466,"amount":1147798.17458,"timestamp":1789511481664,"change":0.054999999999999716,"changeRate":0.00692259282567649},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.69,"latestTime":"08:21 EDT","volume":2505,"amount":21845.12304,"timestamp":1789474872069,"change":0.030000000000001137,"changeRate":0.0034522439585732037},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.945,"latestTime":"18:31 EDT","volume":144466,"amount":1147798.17458,"timestamp":1789511481664,"change":0.054999999999999716,"changeRate":0.00692259282567649},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.6899995803833,"latestTime":"20260915 04:00 EDT","volume":9,"amount":79,"timestamp":1789459202217,"change":0.07000064849853516,"changeRate":0.00805531091814478},"impliedVol":1.9533,"impliedVolPercentile":0.9721}]}}}