美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,320.68

-15.6487-0.67%

漲家數：21

跌家數：75

平家數：1

市盈率：- -

高：2,338.96

開：2,336.60

低：2,316.52

收：2,336.33

成交量：12.27億

成交額：2,665.78億

市值：51.47萬億

流通市值：48.16萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

賽默飛世爾 US TMO	641.39	+4.61%	+28.24	302.28萬	19.23億	2,382.66億
高通 US QCOM	187.8	+4.25%	+7.65	1,385.26萬	25.99億	1,979.41億
丹納赫 US DHR	209.36	+3.01%	+6.11	350.52萬	7.28億	1,478.81億
雪佛龍 US CVX	217.77	+2.64%	+5.60	956.16萬	20.72億	4,302.64億
邁威爾科技 US MRVL	221.7	+1.32%	+2.88	1,274.29萬	28.45億	1,941.10億
易昆尼克斯 US EQIX	1006.98	+0.83%	+8.26	59.22萬	5.94億	988.71億
摩根大通 US JPM	352.49	+0.67%	+2.36	1,403.08萬	49.20億	9,369.84億
英偉達 US NVDA	212.17	+0.57%	+1.21	8,805.97萬	186.96億	5.11萬億
艾伯維公司 US ABBV	263.04	+0.49%	+1.27	512.02萬	13.44億	4,648.93億
嘉信理財 US SCHW	107.79	+0.45%	+0.4800	919.84萬	9.94億	1,863.69億
美國電塔 US AMT	177.71	+0.44%	+0.7700	226.24萬	4.01億	831.94億
寶潔 US PG	146.67	+0.37%	+0.5400	880.49萬	12.89億	3,408.61億
伯克希爾B US BRK.B	516.76	+0.35%	+1.81	376.48萬	19.42億	1.11萬億
強生 US JNJ	267.2	+0.33%	+0.8800	528.48萬	14.02億	6,437.64億
Verizon Comms US VZ	51.45	+0.31%	+0.1600	1,872.29萬	9.64億	2,137.75億
Palo Alto Networks US PANW	375.09	+0.31%	+1.15	648.06萬	24.30億	3,060.73億
阿里巴巴 US BABA	109.34	+0.10%	+0.1100	776.86萬	8.54億	2,717.78億
Visa US V	375.62	+0.09%	+0.3400	501.54萬	18.81億	7,024.09億
美國銀行 US BAC	59.52	+0.08%	+0.0500	5,085.97萬	30.22億	4,177.11億
思科 US CSCO	110.07	+0.01%	+0.0100	1,560.92萬	17.21億	4,348.97億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4581?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2320.6836,"timestamp":1789502399999,"preClose":2336.3323,"halted":0,"volume":1226609429,"delay":0,"changeRate":-0.006698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-15.648682,"latestTime":"09-15 16:00:00 EDT","open":2336.5957,"high":2338.9646,"low":2316.5215,"amount":266577957699.16437,"amplitude":0.009606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.928419,"peRate":24.588993,"turnoverRate":0.005954,"increases":21,"decrements":75,"flats":1,"marketCap":51469795394501.25,"floatMarketCap":48155423694021.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2338.9646,"amplitude":0.009606,"preClose":2336.3323,"low":2316.5215,"pbRate":"6.928419","latestPrice":2320.6836,"volume":1226609429,"delay":0,"open":2336.5957,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2342.066,"twentyDayClose":2346.4973,"sixtyDayClose":2291.4905,"secType":"PLATE","market":"US","turnoverRate":0.005954,"peRate":24.588993,"marketCap":51469795394501.25,"floatMarketCap":48155423694021.25,"timestamp":1789502399999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":21,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.046057,"change":28.24,"latestPrice":641.39,"close":641.39,"volume":3022816,"market":"US","high":641.97,"low":613.95,"preClose":613.15,"open":615.47,"turnoverRate":0.008187,"peRate":34.514804,"amplitude":0.045698,"marketValue":238266279259.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":0.06363,"changeRate20Day":0.095438,"changeRate60Day":0.380491,"changeRateWTD":0.051769,"changeRateMTD":0.039362,"changeRateQTD":0.2793,"changeRateYTD":0.106894,"amount":1923429038.28125,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.068621,"pbRate":4.522984,"volumeRatio":1.631878,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002806,"floatMarketCap":236814990071.41,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514580,"amount":330046502.4121,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514580,"amount":330046502.4121,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"overnightTrading":{"tag":"夜盘","latestPrice":641.3900146484375,"preClose":641.3900146484375,"latestTime":"20260915 20:56 EDT","volume":0,"amount":0,"timestamp":1789520184071,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.49},{"symbol":"QCOM","nameCN":"高通","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13852641,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013143,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2599240006.565643,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.845922,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":187.8000030517578,"latestTime":"20260915 20:51 EDT","volume":538,"amount":101040,"timestamp":1789519897032,"change":0.1999969482421875,"changeRate":0.001064946458957555},"impliedVol":0.5099,"impliedVolPercentile":0.7052},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.030062,"change":6.11,"latestPrice":209.36,"close":209.36,"volume":3505165,"market":"US","high":209.55,"low":202.6201,"preClose":203.25,"open":203.08,"turnoverRate":0.005475,"peRate":37.155871,"amplitude":0.034095,"marketValue":147881344509.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.020124,"changeRate20Day":0.033213,"changeRate60Day":0.18169,"changeRateWTD":0.046068,"changeRateMTD":-0.019667,"changeRateQTD":0.099118,"changeRateYTD":-0.085445,"amount":728303660.782394,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.286907,"pbRate":2.812448,"volumeRatio":1.086706,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006878,"floatMarketCap":134022915910.96,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.36,"latestTime":"19:55 EDT","volume":57312,"amount":11998786.1566,"timestamp":1789516508277,"change":-0.36000000000001364,"changeRate":-0.001719526175009618},"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.36,"latestTime":"19:55 EDT","volume":57312,"amount":11998786.1566,"timestamp":1789516508277,"change":-0.36000000000001364,"changeRate":-0.001719526175009618},"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":209.36000061035156,"latestTime":"20260915 20:28 EDT","volume":2,"amount":419,"timestamp":1789518486209,"change":0.0099945068359375,"changeRate":0.000047738377946122975},"impliedVol":0.297,"impliedVolPercentile":0.4104},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.026394,"change":5.6,"latestPrice":217.77,"close":217.77,"volume":9561598,"market":"US","high":217.78,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.005073,"peRate":20.91416,"amplitude":0.023755,"marketValue":430263710338.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.037989,"changeRate20Day":0.074346,"changeRate60Day":0.254219,"changeRateWTD":0.017332,"changeRateMTD":0.056418,"changeRateQTD":0.313767,"changeRateYTD":0.428843,"amount":2071608562.775269,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.742824,"pbRate":2.265941,"volumeRatio":1.147119,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032052,"floatMarketCap":410413908854.67004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"19:59 EDT","volume":175103,"amount":38126568.1761,"timestamp":1789516794913,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"19:59 EDT","volume":175103,"amount":38126568.1761,"timestamp":1789516794913,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"overnightTrading":{"tag":"夜盘","latestPrice":217.6300048828125,"preClose":217.77000427246094,"latestTime":"20260915 20:41 EDT","volume":61,"amount":13269,"timestamp":1789519275674,"change":-0.1399993896484375,"changeRate":-0.0006428772875132911},"impliedVol":0.3004,"impliedVolPercentile":0.7211},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.013162,"change":2.88,"latestPrice":221.7,"close":221.7,"volume":12742866,"market":"US","high":227.6199,"low":220.92,"preClose":218.82,"open":221.62,"turnoverRate":0.014609,"peRate":74.486985,"amplitude":0.030618,"marketValue":194110138454.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.016459,"changeRate20Day":-0.053898,"changeRate60Day":-0.286174,"changeRateWTD":-0.060991,"changeRateMTD":0.047435,"changeRateQTD":-0.255766,"changeRateYTD":1.608849,"amount":2844663615.76355,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":72.214984,"pbRate":10.474548,"volumeRatio":0.65637,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001083,"floatMarketCap":193385185440,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":221.63,"preClose":221.7,"latestTime":"19:59 EDT","volume":401187,"amount":88924250.804,"timestamp":1789516798610,"change":-0.06999999999999318,"changeRate":-0.0003157419936851294},"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":218.82,"latestTime":"09:29 EDT","volume":215996,"amount":47695117.86072,"timestamp":1789478999999,"change":2.9099999999999966,"changeRate":0.013298601590348217},"postHourTrading":{"tag":"盘后","latestPrice":221.63,"preClose":221.7,"latestTime":"19:59 EDT","volume":401187,"amount":88924250.804,"timestamp":1789516798610,"change":-0.06999999999999318,"changeRate":-0.0003157419936851294},"overnightTrading":{"tag":"夜盘","latestPrice":221.95,"preClose":221.7,"latestTime":"20260915 20:56 EDT","volume":11764,"amount":2610616.76536,"timestamp":1789520205347,"change":0.25,"changeRate":0.0011276499774470006},"impliedVol":0.6804,"impliedVolPercentile":0.4343},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.008271,"change":8.26,"latestPrice":1006.98,"close":1006.98,"volume":592186,"market":"US","high":1010.05,"low":987.79,"preClose":998.72,"open":997.63,"turnoverRate":0.006031,"peRate":64.799228,"amplitude":0.022289,"marketValue":98871416824.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.032875,"changeRate20Day":-0.08257,"changeRate60Day":-0.078018,"changeRateWTD":-0.029623,"changeRateMTD":-0.037966,"changeRateQTD":-0.03397,"changeRateYTD":0.314321,"amount":594259337.739136,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.181686,"pbRate":6.874664,"volumeRatio":1.159245,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019563,"floatMarketCap":98871416824.44,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1006.98,"preClose":1006.98,"latestTime":"19:59 EDT","volume":21995,"amount":22148552.9126,"timestamp":1789516789411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1000,"preClose":998.72,"latestTime":"09:28 EDT","volume":512,"amount":511384.18688,"timestamp":1789478891172,"change":1.2799999999999727,"changeRate":0.0012816404998397676},"postHourTrading":{"tag":"盘后","latestPrice":1006.98,"preClose":1006.98,"latestTime":"19:59 EDT","volume":21995,"amount":22148552.9126,"timestamp":1789516789411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1006.97998046875,"preClose":1006.97998046875,"latestTime":"20260915 20:56 EDT","volume":0,"amount":0,"timestamp":1789520184093,"change":0,"changeRate":0},"impliedVol":0.2978,"impliedVolPercentile":0.51},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.00674,"change":2.36,"latestPrice":352.49,"close":352.49,"volume":14030793,"market":"US","high":354.7,"low":343.0717,"preClose":350.13,"open":351,"turnoverRate":0.005311,"peRate":15.081567,"amplitude":0.033211,"marketValue":936984051875.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002885,"changeRate20Day":-0.023465,"changeRate60Day":0.083851,"changeRateWTD":-0.010499,"changeRateMTD":-0.009915,"changeRateQTD":0.076864,"changeRateYTD":0.093942,"amount":4919811414.462708,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.576705,"pbRate":2.650157,"volumeRatio":2.255264,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.003055,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017022,"floatMarketCap":931191653146.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":352.49,"latestTime":"19:59 EDT","volume":2619547,"amount":923367804.2728,"timestamp":1789516770317,"change":0.6200000000000045,"changeRate":0.0017589151465289925},"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":350.13,"latestTime":"09:29 EDT","volume":898928,"amount":314735961.43648,"timestamp":1789478971124,"change":0.7099999999999795,"changeRate":0.002027818238939764},"postHourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":352.49,"latestTime":"19:59 EDT","volume":2619547,"amount":923367804.2728,"timestamp":1789516770317,"change":0.6200000000000045,"changeRate":0.0017589151465289925},"overnightTrading":{"tag":"夜盘","latestPrice":353.57000732421875,"preClose":352.489990234375,"latestTime":"20260915 20:48 EDT","volume":34,"amount":12023,"timestamp":1789519714594,"change":1.08001708984375,"changeRate":0.003063965274944781},"impliedVol":0.2865,"impliedVolPercentile":0.6574},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":88059658,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003783,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18696413376.934326,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.82605,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":212.37,"preClose":212.17,"latestTime":"20260915 20:56 EDT","volume":20191,"amount":4289128.70025,"timestamp":1789520212402,"change":0.20000000000001705,"changeRate":0.0009426403355800399},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.004852,"change":1.27,"latestPrice":263.04,"close":263.04,"volume":5120198,"market":"US","high":264.81,"low":257.795,"preClose":261.77,"open":260,"turnoverRate":0.002904,"peRate":74.311362,"amplitude":0.026798,"marketValue":464892853601.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.05732,"changeRate20Day":0.050773,"changeRate60Day":0.215021,"changeRateWTD":0.023024,"changeRateMTD":0.025817,"changeRateQTD":0.045303,"changeRateYTD":0.15121,"amount":1343634771.366577,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.457627,"pbRate":-78.330725,"volumeRatio":1.129888,"roa":0.105096,"roe":62.25,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025966,"floatMarketCap":463726568962.56006,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":262.57,"preClose":263.04,"latestTime":"19:59 EDT","volume":952487,"amount":250538539.1157,"timestamp":1789516771546,"change":-0.4700000000000273,"changeRate":-0.0017868004866181085},"preHourTrading":{"tag":"盘前","latestPrice":260.05,"preClose":261.77,"latestTime":"09:29 EDT","volume":385,"amount":100618.903,"timestamp":1789478999985,"change":-1.7199999999999704,"changeRate":-0.006570653627229898},"postHourTrading":{"tag":"盘后","latestPrice":262.57,"preClose":263.04,"latestTime":"19:59 EDT","volume":952487,"amount":250538539.1157,"timestamp":1789516771546,"change":-0.4700000000000273,"changeRate":-0.0017868004866181085},"overnightTrading":{"tag":"夜盘","latestPrice":263.0299987792969,"preClose":263.0400085449219,"latestTime":"20260915 20:43 EDT","volume":1,"amount":263,"timestamp":1789519420111,"change":-0.010009765625,"changeRate":-0.00003805415640142262},"impliedVol":0.2941,"impliedVolPercentile":0.6096},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.004473,"change":0.48,"latestPrice":107.79,"close":107.79,"volume":9198359,"market":"US","high":109.56,"low":106.905,"preClose":107.31,"open":107.01,"turnoverRate":0.005818,"peRate":19.633881,"amplitude":0.024741,"marketValue":186368910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.008609,"changeRate20Day":-0.025231,"changeRate60Day":0.175463,"changeRateWTD":0.005035,"changeRateMTD":-0.018485,"changeRateQTD":0.168202,"changeRateYTD":0.078871,"amount":993542986.759575,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.102435,"pbRate":4.24202,"volumeRatio":1.426674,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011411,"floatMarketCap":170415990000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":107.86,"preClose":107.79,"latestTime":"19:40 EDT","volume":376435,"amount":40575884.2593,"timestamp":1789515601049,"change":0.06999999999999318,"changeRate":0.0006494108915483178},"preHourTrading":{"tag":"盘前","latestPrice":107.9625,"preClose":107.31,"latestTime":"09:29 EDT","volume":1678,"amount":180766.37584,"timestamp":1789478996093,"change":0.6525000000000034,"changeRate":0.0060805143975398695},"postHourTrading":{"tag":"盘后","latestPrice":107.86,"preClose":107.79,"latestTime":"19:40 EDT","volume":376435,"amount":40575884.2593,"timestamp":1789515601049,"change":0.06999999999999318,"changeRate":0.0006494108915483178},"overnightTrading":{"tag":"夜盘","latestPrice":107.79000091552734,"preClose":107.79000091552734,"latestTime":"20260915 20:56 EDT","volume":0,"amount":0,"timestamp":1789520184133,"change":0,"changeRate":0},"impliedVol":0.3579,"impliedVolPercentile":0.8884},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.004352,"change":0.77,"latestPrice":177.71,"close":177.71,"volume":2262362,"market":"US","high":178.7,"low":174.685,"preClose":176.94,"open":176.09,"turnoverRate":0.004845,"peRate":24.445831,"amplitude":0.022691,"marketValue":83194336373.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.011267,"changeRate20Day":0.031818,"changeRate60Day":0.009429,"changeRateWTD":-0.000787,"changeRateMTD":0.01144,"changeRateQTD":0.086446,"changeRateYTD":0.012189,"amount":401359920.234863,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.909259,"pbRate":22.365873,"volumeRatio":1.046597,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039277,"floatMarketCap":82974095749.87001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":177.71,"latestTime":"19:49 EDT","volume":228257,"amount":40563633.33,"timestamp":1789516169796,"change":0.38999999999998636,"changeRate":0.002194586686174027},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":176.94,"latestTime":"08:45 EDT","volume":122,"amount":21478.5758,"timestamp":1789476326391,"change":-1.9399999999999977,"changeRate":-0.010964168644738316},"postHourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":177.71,"latestTime":"19:49 EDT","volume":228257,"amount":40563633.33,"timestamp":1789516169796,"change":0.38999999999998636,"changeRate":0.002194586686174027},"overnightTrading":{"tag":"夜盘","latestPrice":177.7100067138672,"preClose":177.7100067138672,"latestTime":"20260915 20:56 EDT","volume":0,"amount":0,"timestamp":1789520184130,"change":0,"changeRate":0},"impliedVol":0.2592,"impliedVolPercentile":0.2709},{"symbol":"PG","nameCN":"寶潔","changeRate":0.003695,"change":0.54,"latestPrice":146.67,"close":146.67,"volume":8804854,"market":"US","high":147.22,"low":143.92,"preClose":146.13,"open":144.78,"turnoverRate":0.003789,"peRate":22.15559,"amplitude":0.022583,"marketValue":340861180468.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.007487,"changeRate20Day":0.024804,"changeRate60Day":-0.024671,"changeRateWTD":0.009637,"changeRateMTD":0.010681,"changeRateQTD":0.000205,"changeRateYTD":0.023446,"amount":1289176477.490601,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.155589,"pbRate":6.392146,"volumeRatio":0.902786,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029037,"floatMarketCap":340861180468.94995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"overnightTrading":{"tag":"夜盘","latestPrice":147.0399932861328,"preClose":146.6699981689453,"latestTime":"20260915 20:51 EDT","volume":276,"amount":40491,"timestamp":1789519876599,"change":0.3699951171875,"changeRate":0.0025226366796658193},"impliedVol":0.2058,"impliedVolPercentile":0.243},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.003515,"change":1.81,"latestPrice":516.76,"close":516.76,"volume":3764800,"market":"US","high":516.8699,"low":512.41,"preClose":514.95,"open":515,"turnoverRate":0.002153,"peRate":12.929224,"amplitude":0.008661,"marketValue":1106383160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.021608,"changeRate20Day":0.037192,"changeRate60Day":0.055776,"changeRateWTD":0.01252,"changeRateMTD":0.025256,"changeRateQTD":0.032714,"changeRateYTD":0.028071,"amount":1941889079.101563,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.564296,"pbRate":1.4793,"volumeRatio":0.984093,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903813239483.24,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":516.99,"preClose":516.76,"latestTime":"19:59 EDT","volume":184624,"amount":95401566.6078,"timestamp":1789516755170,"change":0.2300000000000182,"changeRate":0.000445080888613705},"preHourTrading":{"tag":"盘前","latestPrice":514.91,"preClose":514.95,"latestTime":"09:29 EDT","volume":4067,"amount":2094331.98982,"timestamp":1789478999865,"change":-0.04000000000007731,"changeRate":-0.00007767744441222896},"postHourTrading":{"tag":"盘后","latestPrice":516.99,"preClose":516.76,"latestTime":"19:59 EDT","volume":184624,"amount":95401566.6078,"timestamp":1789516755170,"change":0.2300000000000182,"changeRate":0.000445080888613705},"overnightTrading":{"tag":"夜盘","latestPrice":517,"preClose":516.760009765625,"latestTime":"20260915 20:55 EDT","volume":53,"amount":27392.488199999996,"timestamp":1789520113686,"change":0.239990234375,"changeRate":0.00046441332502460256},"impliedVol":0.1616,"impliedVolPercentile":0.3187},{"symbol":"JNJ","nameCN":"強生","changeRate":0.003304,"change":0.88,"latestPrice":267.2,"close":267.2,"volume":5284830,"market":"US","high":267.2,"low":260.68,"preClose":266.32,"open":265.81,"turnoverRate":0.002198,"peRate":30.94252,"amplitude":0.024482,"marketValue":643763651254.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.007134,"changeRate20Day":0.018409,"changeRate60Day":0.169929,"changeRateWTD":0.0061,"changeRateMTD":0.005078,"changeRateQTD":0.052093,"changeRateYTD":0.291133,"amount":1402341284.931335,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.217868,"pbRate":7.576275,"volumeRatio":0.924191,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.003342,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019611,"floatMarketCap":642501957169.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"overnightTrading":{"tag":"夜盘","latestPrice":267.20001220703125,"preClose":267.20001220703125,"latestTime":"20260915 20:43 EDT","volume":6,"amount":1603,"timestamp":1789519381042,"change":0,"changeRate":0},"impliedVol":0.2771,"impliedVolPercentile":0.8247},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.00312,"change":0.16,"latestPrice":51.45,"close":51.45,"volume":18722938,"market":"US","high":51.665,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.00451,"peRate":13.403841,"amplitude":0.010821,"marketValue":213774750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020631,"changeRate20Day":0.070537,"changeRate60Day":0.134009,"changeRateWTD":0.016598,"changeRateMTD":0.028589,"changeRateQTD":0.215163,"changeRateYTD":0.263197,"amount":963502799.127991,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.660284,"pbRate":2.057109,"volumeRatio":1.021089,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7953,"divideRate":0.05433,"floatMarketCap":213592397514.30002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":51.4669,"preClose":51.45,"latestTime":"19:56 EDT","volume":3601916,"amount":185318667.7276,"timestamp":1789516614059,"change":0.016899999999999693,"changeRate":0.0003284742468415878},"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.29,"latestTime":"09:28 EDT","volume":16014,"amount":820968.631548,"timestamp":1789478931072,"change":-0.01999999999999602,"changeRate":-0.0003899395593682203},"postHourTrading":{"tag":"盘后","latestPrice":51.4669,"preClose":51.45,"latestTime":"19:56 EDT","volume":3601916,"amount":185318667.7276,"timestamp":1789516614059,"change":0.016899999999999693,"changeRate":0.0003284742468415878},"overnightTrading":{"tag":"夜盘","latestPrice":51.43000030517578,"preClose":51.45000076293945,"latestTime":"20260915 20:54 EDT","volume":85,"amount":4372.60995,"timestamp":1789520095972,"change":-0.020000457763671875,"changeRate":-0.00038873581082779377},"impliedVol":0.2233,"impliedVolPercentile":0.2988},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.003075,"change":1.15,"latestPrice":375.09,"close":375.09,"volume":6480587,"market":"US","high":380.4431,"low":366.8,"preClose":373.94,"open":368.43,"turnoverRate":0.008011,"peRate":937.724986,"amplitude":0.036485,"marketValue":306073440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.113093,"changeRate20Day":-0.001783,"changeRate60Day":0.303391,"changeRateWTD":0.134402,"changeRateMTD":-0.018423,"changeRateQTD":0.099906,"changeRateYTD":1.036319,"amount":2429670714.88385,"eps":0.4,"lyrEps":0.4,"lyrPeRate":937.725,"pbRate":11.133182,"volumeRatio":1.015063,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303421814387.55,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":375.6182,"preClose":375.09,"latestTime":"19:58 EDT","volume":312248,"amount":117107589.7933,"timestamp":1789516730122,"change":0.5282000000000266,"changeRate":0.0014081953664454576},"preHourTrading":{"tag":"盘前","latestPrice":367.51,"preClose":373.94,"latestTime":"09:29 EDT","volume":62279,"amount":22954230.19505,"timestamp":1789478999999,"change":-6.430000000000007,"changeRate":-0.01719527196876506},"postHourTrading":{"tag":"盘后","latestPrice":375.6182,"preClose":375.09,"latestTime":"19:58 EDT","volume":312248,"amount":117107589.7933,"timestamp":1789516730122,"change":0.5282000000000266,"changeRate":0.0014081953664454576},"overnightTrading":{"tag":"夜盘","latestPrice":375.1400146484375,"preClose":375.0899963378906,"latestTime":"20260915 20:51 EDT","volume":569,"amount":213569,"timestamp":1789519903170,"change":0.050018310546875,"changeRate":0.0001333501587224876},"impliedVol":0.541,"impliedVolPercentile":0.741},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7768608,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003286,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":853822544.074951,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.091922,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":109.52999877929688,"preClose":109.33999633789062,"latestTime":"20260915 20:43 EDT","volume":303,"amount":33181,"timestamp":1789519405204,"change":0.19000244140625,"changeRate":0.0017377213075724849},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"V","nameCN":"Visa","changeRate":0.000906,"change":0.34,"latestPrice":375.62,"close":375.62,"volume":5015353,"market":"US","high":376.37,"low":372.82,"preClose":375.28,"open":374.815,"turnoverRate":0.002946,"peRate":31.916048,"amplitude":0.00946,"marketValue":702409400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.018934,"changeRate20Day":0.046762,"changeRate60Day":0.147843,"changeRateWTD":0.013956,"changeRateMTD":-0.009885,"changeRateQTD":0.094815,"changeRateYTD":0.071027,"amount":1881047263.872742,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.713446,"pbRate":20.263368,"volumeRatio":1.094857,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007135,"floatMarketCap":639496862918.62,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":374.63,"preClose":375.28,"latestTime":"09:29 EDT","volume":77396,"amount":29032971.72248,"timestamp":1789478970405,"change":-0.6499999999999773,"changeRate":-0.0017320400767426383},"postHourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":376,"preClose":375.62,"latestTime":"20260915 20:56 EDT","volume":41,"amount":15409.86886,"timestamp":1789520176403,"change":0.37999999999999545,"changeRate":0.0010116607209413647},"impliedVol":0.2119,"impliedVolPercentile":0.1833},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.000841,"change":0.05,"latestPrice":59.52,"close":59.52,"volume":50859668,"market":"US","high":59.92,"low":58.77,"preClose":59.47,"open":59.365,"turnoverRate":0.007276,"peRate":13.761089,"amplitude":0.019337,"marketValue":417711360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.046001,"changeRate20Day":-0.068399,"changeRate60Day":0.059075,"changeRateWTD":-0.050566,"changeRateMTD":-0.03907,"changeRateQTD":0.044577,"changeRateYTD":0.082182,"amount":3022305465.876267,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.622047,"pbRate":1.51291,"volumeRatio":1.357118,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000168,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018822,"floatMarketCap":416044800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.52,"latestTime":"19:59 EDT","volume":4266410,"amount":253942780.4123,"timestamp":1789516783425,"change":0.1599999999999966,"changeRate":0.0026881720430106952},"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":59.47,"latestTime":"09:29 EDT","volume":468363,"amount":27813916.606392,"timestamp":1789478998084,"change":-0.18999999999999773,"changeRate":-0.0031948881789136997},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.52,"latestTime":"19:59 EDT","volume":4266410,"amount":253942780.4123,"timestamp":1789516783425,"change":0.1599999999999966,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":59.65999984741211,"preClose":59.52000045776367,"latestTime":"20260915 20:54 EDT","volume":141,"amount":8431.309884,"timestamp":1789520094007,"change":0.1399993896484375,"changeRate":0.0023521402649817396},"impliedVol":0.2936,"impliedVolPercentile":0.4781},{"symbol":"CSCO","nameCN":"思科","changeRate":0.000091,"change":0.01,"latestPrice":110.07,"close":110.07,"volume":15609228,"market":"US","high":111.69,"low":109.62,"preClose":110.06,"open":110.915,"turnoverRate":0.003961,"peRate":33.054055,"amplitude":0.018808,"marketValue":434896978549.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.008244,"changeRate20Day":-0.025066,"changeRate60Day":-0.07922,"changeRateWTD":-0.018372,"changeRateMTD":-0.003801,"changeRateQTD":-0.062915,"changeRateYTD":0.428924,"amount":1721232853.651703,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.054054,"pbRate":8.648642,"volumeRatio":1.223692,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015081,"floatMarketCap":433755590623.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.07,"latestTime":"19:59 EDT","volume":2383487,"amount":262354388.280999,"timestamp":1789516787338,"change":0.480000000000004,"changeRate":0.0043608612701008815},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.07,"latestTime":"19:59 EDT","volume":2383487,"amount":262354388.280999,"timestamp":1789516787338,"change":0.480000000000004,"changeRate":0.0043608612701008815},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":110.06999969482422,"latestTime":"20260915 20:56 EDT","volume":0,"amount":0,"timestamp":1789520184123,"change":0,"changeRate":0},"impliedVol":0.3137,"impliedVolPercentile":0.4223}]}}}