美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,320.68

-15.6487-0.67%

漲家數：21

跌家數：75

平家數：1

市盈率：- -

高：2,338.96

開：2,336.60

低：2,316.52

收：2,336.33

成交量：12.27億

成交額：2,665.78億

市值：51.47萬億

流通市值：48.16萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

德州儀器 US TXN	263.43	+0.00%	+0.0100	441.23萬	11.63億	2,405.77億
iShares Currency Hedged MSCI EAFE ETF US HEFA	46.37	-0.02%	-0.0100	31.33萬	1,448.02萬	74.38億
債券指數ETF-iShares Barclays綜合國債 US AGG	95.85	-0.04%	-0.0400	1,224.37萬	11.74億	1,366.05億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3752	-0.04%	-0.0204	139	6,338.00	272.26萬
健康照護類股ETF-SPDR US XLV	167.66	-0.05%	-0.0900	742.90萬	12.43億	435.35億
可口可樂 US KO	88.71	-0.12%	-0.1100	1,315.21萬	11.64億	3,815.96億
摩根士丹利 US MS	206.28	-0.15%	-0.3000	791.70萬	16.16億	3,242.72億
禮來 US LLY	1136.11	-0.19%	-2.1700	188.77萬	21.54億	1.07萬億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	78.38	-0.19%	-0.1500	4,224.56萬	33.14億	144.69億
萬事達 US MA	573.27	-0.20%	-1.1500	212.96萬	12.18億	5,021.90億
EAFE指數ETF-Vanguard MSCI US VEA	71.53	-0.26%	-0.1900	842.87萬	6.02億	2,330.37億
20+年以上美國國債ETF-iShares US TLT	80.71	-0.27%	-0.2200	3,503.29萬	28.27億	473.69億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.63	-0.29%	-0.1600	61.42萬	3,354.46萬	91.86億
林德氣體 US LIN	462.96	-0.31%	-1.4500	164.28萬	7.59億	2,134.15億
ServiceNow US NOW	141.9	-0.32%	-0.4500	1,471.41萬	21.12億	1,470.31億
新興市場ETF-iShares MSCI US EEM	65.76	-0.35%	-0.2300	1,386.17萬	9.12億	305.69億
iShares Core MSCI Emerging Markets ETF US IEMG	80.1	-0.37%	-0.3000	1,478.34萬	11.84億	1,584.06億
羅素1000價值指數ETF-iShares US IWD	253.49	-0.37%	-0.9496	179.00萬	4.54億	829.42億
聯合太平洋 US UNP	283.99	-0.38%	-1.0900	176.25萬	5.01億	1,684.52億
iShares Core MSCI EAFE ETF US IEFA	98.3	-0.39%	-0.3800	730.44萬	7.17億	1,920.00億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4581?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2320.6836,"timestamp":1789502399999,"preClose":2336.3323,"halted":0,"volume":1226609429,"delay":0,"changeRate":-0.006698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-15.648682,"latestTime":"09-15 16:00:00 EDT","open":2336.5957,"high":2338.9646,"low":2316.5215,"amount":266577957699.16437,"amplitude":0.009606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.928419,"peRate":24.588993,"turnoverRate":0.005954,"increases":21,"decrements":75,"flats":1,"marketCap":51469795394501.25,"floatMarketCap":48155423694021.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2338.9646,"amplitude":0.009606,"preClose":2336.3323,"low":2316.5215,"pbRate":"6.928419","latestPrice":2320.6836,"volume":1226609429,"delay":0,"open":2336.5957,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2342.066,"twentyDayClose":2346.4973,"sixtyDayClose":2291.4905,"secType":"PLATE","market":"US","turnoverRate":0.005954,"peRate":24.588993,"marketCap":51469795394501.25,"floatMarketCap":48155423694021.25,"timestamp":1789502399999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":21,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.000038,"change":0.01,"latestPrice":263.43,"close":263.43,"volume":4412265,"market":"US","high":267.7,"low":262.26,"preClose":263.42,"open":265.11,"turnoverRate":0.004839,"peRate":39.847224,"amplitude":0.020651,"marketValue":240576837922.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.017419,"changeRate20Day":-0.068856,"changeRate60Day":-0.184074,"changeRateWTD":-0.019613,"changeRateMTD":0.009659,"changeRateQTD":-0.116214,"changeRateYTD":0.518416,"amount":1163463839.994965,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.363485,"pbRate":13.360184,"volumeRatio":0.79781,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021334,"floatMarketCap":240193121306.67,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":264.989990234375,"preClose":263.42999267578125,"latestTime":"20260915 23:56 EDT","volume":574,"amount":151239,"timestamp":1789530972736,"change":1.55999755859375,"changeRate":0.0059218676762965656},"impliedVol":0.397,"impliedVolPercentile":0.4821},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.000216,"change":-0.01,"latestPrice":46.37,"close":46.37,"volume":313251,"market":"US","high":46.37,"low":46.09,"preClose":46.38,"open":46.21,"turnoverRate":0.001953,"peRate":0,"amplitude":0.006037,"marketValue":7437748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.995,"week52Low":38.93,"changeRate5Day":-0.01109,"changeRate20Day":-0.027271,"changeRate60Day":-0.012564,"changeRateWTD":-0.003867,"changeRateMTD":-0.018209,"changeRateQTD":-0.011827,"changeRateYTD":0.121132,"amount":14480222.970085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784796,"roa":0,"roe":0,"changeRate5Min":0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4378,"divideRate":0.031007,"floatMarketCap":7437748000,"shortable":3,"shares":160400000,"floatShares":160400000,"hourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.37,"latestTime":"19:30 EDT","volume":18,"amount":834.66,"timestamp":1789515006782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.38,"preClose":46.38,"latestTime":"08:49 EDT","volume":8,"amount":371.04,"timestamp":1789476562734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.37,"latestTime":"19:30 EDT","volume":18,"amount":834.66,"timestamp":1789515006782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.369998931884766,"preClose":46.369998931884766,"latestTime":"20260916 00:05 EDT","volume":0,"amount":0,"timestamp":1789531524041,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.1952},{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":-0.000417,"change":-0.04,"latestPrice":95.85,"close":95.85,"volume":12243720,"market":"US","high":95.9,"low":95.7818,"preClose":95.89,"open":95.85,"turnoverRate":0.008591,"peRate":15.009513,"amplitude":0.001233,"marketValue":136605420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":95.725,"changeRate5Day":-0.010836,"changeRate20Day":-0.014396,"changeRate60Day":-0.030839,"changeRateWTD":-0.001354,"changeRateMTD":-0.016015,"changeRateQTD":-0.031623,"changeRateYTD":-0.040348,"amount":1173554564.93866,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.580564,"pbRate":0.965565,"volumeRatio":1.221762,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9603,"divideRate":0.041318,"floatMarketCap":136605419999.99998,"shortable":3,"shares":1425200000,"floatShares":1425200000,"hourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.85,"latestTime":"19:34 EDT","volume":360658,"amount":34568960.0113,"timestamp":1789515274215,"change":-0.04999999999999716,"changeRate":-0.000521648408972323},"preHourTrading":{"tag":"盘前","latestPrice":95.88,"preClose":95.89,"latestTime":"09:29 EDT","volume":3692,"amount":353400.71364,"timestamp":1789478999999,"change":-0.010000000000005116,"changeRate":-0.00010428616122645861},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.85,"latestTime":"19:34 EDT","volume":360658,"amount":34568960.0113,"timestamp":1789515274215,"change":-0.04999999999999716,"changeRate":-0.000521648408972323},"overnightTrading":{"tag":"夜盘","latestPrice":95.86000061035156,"preClose":95.8499984741211,"latestTime":"20260915 23:57 EDT","volume":7,"amount":671,"timestamp":1789531028762,"change":0.01000213623046875,"changeRate":0.00010435197068020053},"impliedVol":0.0564,"impliedVolPercentile":0.8247},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000449,"change":-0.0204,"latestPrice":45.3752,"close":45.3752,"volume":139,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":2722557.3752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003874,"changeRate20Day":0.007185,"changeRate60Day":0.01647,"changeRateWTD":-0.00037,"changeRateMTD":0.007773,"changeRateQTD":0.020966,"changeRateYTD":0.075242,"amount":6337.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.315479,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019524,"floatMarketCap":2722557.3752,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260916 00:05 EDT","volume":0,"amount":0,"timestamp":1789531524044,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"XLV","nameCN":"健康照護類股ETF-SPDR","changeRate":-0.000537,"change":-0.09,"latestPrice":167.66,"close":167.66,"volume":7429016,"market":"US","high":168.2,"low":166.1783,"preClose":167.75,"open":167.79,"turnoverRate":0.02861,"peRate":0,"amplitude":0.012052,"marketValue":43535488221.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.595,"week52Low":133.725,"changeRate5Day":0.003171,"changeRate20Day":0.003652,"changeRate60Day":0.122222,"changeRateWTD":0.013909,"changeRateMTD":-0.016888,"changeRateQTD":0.056725,"changeRateYTD":0.083075,"amount":1242886868.828247,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.265393,"volumeRatio":0.864965,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.533,"divideRate":0.015108,"floatMarketCap":43535488221.84,"shortable":3,"shares":259665324,"floatShares":259665324,"hourTrading":{"tag":"盘后","latestPrice":167.9,"preClose":167.66,"latestTime":"19:48 EDT","volume":290838,"amount":48762008.102,"timestamp":1789516088152,"change":0.2400000000000091,"changeRate":0.0014314684480496785},"preHourTrading":{"tag":"盘前","latestPrice":168.1,"preClose":167.75,"latestTime":"09:29 EDT","volume":7026,"amount":1180262.82078,"timestamp":1789478999999,"change":0.3499999999999943,"changeRate":0.0020864381520118887},"postHourTrading":{"tag":"盘后","latestPrice":167.9,"preClose":167.66,"latestTime":"19:48 EDT","volume":290838,"amount":48762008.102,"timestamp":1789516088152,"change":0.2400000000000091,"changeRate":0.0014314684480496785},"overnightTrading":{"tag":"夜盘","latestPrice":167.67999267578125,"preClose":167.66000366210938,"latestTime":"20260915 23:49 EDT","volume":235,"amount":39441,"timestamp":1789530546869,"change":0.019989013671875,"changeRate":0.00011922350730803696},"impliedVol":0.1802,"impliedVolPercentile":0.5418},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.001238,"change":-0.11,"latestPrice":88.71,"close":88.71,"volume":13152136,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.53,"turnoverRate":0.003379,"peRate":26.660719,"amplitude":0.012283,"marketValue":381595720639.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.003961,"changeRate20Day":0.01989,"changeRate60Day":0.117395,"changeRateWTD":0.004757,"changeRateMTD":0.000451,"changeRateQTD":0.091547,"changeRateYTD":0.268917,"amount":1164224726.68396,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.180921,"pbRate":10.555898,"volumeRatio":0.969067,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0819,"divideRate":0.023469,"floatMarketCap":345327618538.68,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":88.82,"latestTime":"09:29 EDT","volume":29986,"amount":2659173.473,"timestamp":1789478979987,"change":-0.5299999999999869,"changeRate":-0.005967124521504019},"postHourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"overnightTrading":{"tag":"夜盘","latestPrice":88.63999938964844,"preClose":88.70999908447266,"latestTime":"20260916 00:04 EDT","volume":2747,"amount":243590.485965,"timestamp":1789531491149,"change":-0.06999969482421875,"changeRate":-0.0007890846076727233},"impliedVol":0.2039,"impliedVolPercentile":0.4701},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.001452,"change":-0.3,"latestPrice":206.28,"close":206.28,"volume":7917014,"market":"US","high":207.1394,"low":200.4,"preClose":206.58,"open":205.34,"turnoverRate":0.00671,"peRate":16.668876,"amplitude":0.032624,"marketValue":324272160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.04606,"changeRate20Day":-0.054672,"changeRate60Day":-0.075682,"changeRateWTD":-0.037783,"changeRateMTD":-0.033002,"changeRateQTD":-0.013203,"changeRateYTD":0.161944,"amount":1616303298.883728,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.203722,"pbRate":3.042552,"volumeRatio":1.687496,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.001846,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.020118,"floatMarketCap":243370030591.44,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":206.99,"preClose":206.28,"latestTime":"19:59 EDT","volume":755087,"amount":155767313.8665,"timestamp":1789516770704,"change":0.710000000000008,"changeRate":0.0034419235989917004},"preHourTrading":{"tag":"盘前","latestPrice":205.2,"preClose":206.58,"latestTime":"09:29 EDT","volume":3693,"amount":760204.45623,"timestamp":1789478999161,"change":-1.3800000000000239,"changeRate":-0.00668022073772884},"postHourTrading":{"tag":"盘后","latestPrice":206.99,"preClose":206.28,"latestTime":"19:59 EDT","volume":755087,"amount":155767313.8665,"timestamp":1789516770704,"change":0.710000000000008,"changeRate":0.0034419235989917004},"overnightTrading":{"tag":"夜盘","latestPrice":206.27999877929688,"preClose":206.27999877929688,"latestTime":"20260916 00:05 EDT","volume":0,"amount":0,"timestamp":1789531524046,"change":0,"changeRate":0},"impliedVol":0.3558,"impliedVolPercentile":0.6972},{"symbol":"LLY","nameCN":"禮來","changeRate":-0.001906,"change":-2.17,"latestPrice":1136.11,"close":1136.11,"volume":1887653,"market":"US","high":1161,"low":1131.59,"preClose":1138.28,"open":1156.63,"turnoverRate":0.00201,"peRate":38.138431,"amplitude":0.025837,"marketValue":1074059940165.2699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.010855,"changeRate20Day":-0.039766,"changeRate60Day":0.034172,"changeRateWTD":0.018293,"changeRateMTD":-0.017826,"changeRateQTD":-0.052792,"changeRateYTD":0.057161,"amount":2154089275.949097,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.503704,"pbRate":31.702823,"volumeRatio":0.906216,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005889,"floatMarketCap":1066807289999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1138.88,"preClose":1136.11,"latestTime":"19:58 EDT","volume":155932,"amount":177160737.9686,"timestamp":1789516736681,"change":2.770000000000209,"changeRate":0.002438144193784237},"preHourTrading":{"tag":"盘前","latestPrice":1155.8,"preClose":1138.28,"latestTime":"09:29 EDT","volume":18472,"amount":21322262.8496,"timestamp":1789478999054,"change":17.519999999999982,"changeRate":0.015391643532347035},"postHourTrading":{"tag":"盘后","latestPrice":1138.88,"preClose":1136.11,"latestTime":"19:58 EDT","volume":155932,"amount":177160737.9686,"timestamp":1789516736681,"change":2.770000000000209,"changeRate":0.002438144193784237},"overnightTrading":{"tag":"夜盘","latestPrice":1138.52001953125,"preClose":1136.1099853515625,"latestTime":"20260916 00:01 EDT","volume":281,"amount":319872,"timestamp":1789531280671,"change":2.4100341796875,"changeRate":0.002121303580429081},"impliedVol":0.3355,"impliedVolPercentile":0.2271},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":-0.00191,"change":-0.15,"latestPrice":78.38,"close":78.38,"volume":42245566,"market":"US","high":78.51,"low":78.38,"preClose":78.53,"open":78.51,"turnoverRate":0.228849,"peRate":9.052743,"amplitude":0.001655,"marketValue":14468948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":78.38,"changeRate5Day":-0.009353,"changeRate20Day":-0.01545,"changeRate60Day":-0.020372,"changeRateWTD":-0.002799,"changeRateMTD":-0.017918,"changeRateQTD":-0.019882,"changeRateYTD":-0.027905,"amount":3313737787.865326,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.273685,"pbRate":0.94837,"volumeRatio":1.080023,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7354,"divideRate":0.060416,"floatMarketCap":14468948000,"shortable":3,"shares":184600000,"floatShares":184600000,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.38,"latestTime":"19:47 EDT","volume":477972,"amount":37415955.3736,"timestamp":1789516076293,"change":0.12000000000000455,"changeRate":0.0015310028068385372},"preHourTrading":{"tag":"盘前","latestPrice":78.394,"preClose":78.53,"latestTime":"09:24 EDT","volume":1727,"amount":135269.88277,"timestamp":1789478645638,"change":-0.13599999999999568,"changeRate":-0.0017318222335412667},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.38,"latestTime":"19:47 EDT","volume":477972,"amount":37415955.3736,"timestamp":1789516076293,"change":0.12000000000000455,"changeRate":0.0015310028068385372},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":78.37999725341797,"latestTime":"20260915 22:35 EDT","volume":970,"amount":76046,"timestamp":1789526144448,"change":0.0200042724609375,"changeRate":0.0002552216529972532},"impliedVol":0.0663,"impliedVolPercentile":0.5339},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.002002,"change":-1.15,"latestPrice":573.27,"close":573.27,"volume":2129615,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":571.48,"turnoverRate":0.002453,"peRate":31.527168,"amplitude":0.011655,"marketValue":502190218303.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.004169,"changeRate20Day":0.019582,"changeRate60Day":0.17044,"changeRateWTD":0.007168,"changeRateMTD":-0.027218,"changeRateQTD":0.11618,"changeRateYTD":0.004187,"amount":1218083628.041992,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.661235,"pbRate":89.501019,"volumeRatio":0.970834,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005879,"floatMarketCap":497598360000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"preHourTrading":{"tag":"盘前","latestPrice":569.51,"preClose":574.42,"latestTime":"09:26 EDT","volume":1537,"amount":875902.7934,"timestamp":1789478792775,"change":-4.909999999999968,"changeRate":-0.008547752515580879},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"overnightTrading":{"tag":"夜盘","latestPrice":573.7000122070312,"preClose":573.27001953125,"latestTime":"20260915 23:59 EDT","volume":13,"amount":7445,"timestamp":1789531187648,"change":0.42999267578125,"changeRate":0.000750070056223846},"impliedVol":0.2235,"impliedVolPercentile":0.2351},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":-0.002649,"change":-0.19,"latestPrice":71.53,"close":71.53,"volume":8428669,"market":"US","high":71.72,"low":71.2623,"preClose":71.72,"open":71.69,"turnoverRate":0.002587,"peRate":0,"amplitude":0.006382,"marketValue":233037161897.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.02614,"changeRate20Day":-0.029312,"changeRate60Day":-0.010787,"changeRateWTD":-0.015958,"changeRateMTD":-0.019062,"changeRateQTD":0.00393,"changeRateYTD":0.14503,"amount":602407594.149696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803335,"roa":0,"roe":0,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8145,"divideRate":0.025367,"floatMarketCap":233037161897.21,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":71.56,"preClose":71.53,"latestTime":"19:55 EDT","volume":11973,"amount":856863.43,"timestamp":1789516522082,"change":0.030000000000001137,"changeRate":0.00041940444568714015},"preHourTrading":{"tag":"盘前","latestPrice":71.69,"preClose":71.72,"latestTime":"09:29 EDT","volume":2256,"amount":161715.20112,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.000418293363078655},"postHourTrading":{"tag":"盘后","latestPrice":71.56,"preClose":71.53,"latestTime":"19:55 EDT","volume":11973,"amount":856863.43,"timestamp":1789516522082,"change":0.030000000000001137,"changeRate":0.00041940444568714015},"overnightTrading":{"tag":"夜盘","latestPrice":71.7699966430664,"preClose":71.52999877929688,"latestTime":"20260915 23:26 EDT","volume":5,"amount":359,"timestamp":1789529212048,"change":0.23999786376953125,"changeRate":0.003355205757937109},"impliedVol":0.1793,"impliedVolPercentile":0.6892},{"symbol":"TLT","nameCN":"20+年以上美國國債ETF-iShares","changeRate":-0.002718,"change":-0.22,"latestPrice":80.71,"close":80.71,"volume":35032933,"market":"US","high":80.845,"low":80.51,"preClose":80.93,"open":80.63,"turnoverRate":0.059691,"peRate":0,"amplitude":0.004139,"marketValue":47368699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.185,"week52Low":80.46,"changeRate5Day":-0.018127,"changeRate20Day":-0.007867,"changeRate60Day":-0.069625,"changeRateWTD":-0.001978,"changeRateMTD":-0.021934,"changeRateQTD":-0.066073,"changeRateYTD":-0.074002,"amount":2826695993.511498,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.719887,"pbRate":1.04531,"volumeRatio":0.95495,"roa":0.026698,"roe":0.024357,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8927,"divideRate":0.048231,"floatMarketCap":47368699000,"shortable":3,"shares":586900000,"floatShares":586900000,"hourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":80.71,"latestTime":"19:59 EDT","volume":1049438,"amount":84707037.6798,"timestamp":1789516788299,"change":0.10000000000000853,"changeRate":0.0012390038409120126},"preHourTrading":{"tag":"盘前","latestPrice":80.63,"preClose":80.93,"latestTime":"09:29 EDT","volume":760425,"amount":61293787.174125,"timestamp":1789478999999,"change":-0.30000000000001137,"changeRate":-0.003706907203756473},"postHourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":80.71,"latestTime":"19:59 EDT","volume":1049438,"amount":84707037.6798,"timestamp":1789516788299,"change":0.10000000000000853,"changeRate":0.0012390038409120126},"overnightTrading":{"tag":"夜盘","latestPrice":80.93000030517578,"preClose":80.70999908447266,"latestTime":"20260916 00:02 EDT","volume":28785,"amount":2328353.5958999996,"timestamp":1789531363433,"change":0.220001220703125,"changeRate":0.002725823605484959},"impliedVol":0.1429,"impliedVolPercentile":0.8725},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.00292,"change":-0.16,"latestPrice":54.63,"close":54.63,"volume":614205,"market":"US","high":54.71,"low":54.47,"preClose":54.79,"open":54.71,"turnoverRate":0.003653,"peRate":0,"amplitude":0.00438,"marketValue":9186034554.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.84,"week52Low":45.645,"changeRate5Day":-0.015321,"changeRate20Day":-0.029663,"changeRate60Day":-0.00128,"changeRateWTD":-0.006908,"changeRateMTD":-0.019914,"changeRateQTD":0,"changeRateYTD":0.135523,"amount":33544629.037457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.466816,"roa":0,"roe":0,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2487,"divideRate":0.022857,"floatMarketCap":9186034554.630001,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"19:30 EDT","volume":18,"amount":983.34,"timestamp":1789515007373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.79,"preClose":54.79,"latestTime":"08:21 EDT","volume":5,"amount":273.95,"timestamp":1789474867284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"19:30 EDT","volume":18,"amount":983.34,"timestamp":1789515007373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.630001068115234,"preClose":54.630001068115234,"latestTime":"20260916 00:05 EDT","volume":0,"amount":0,"timestamp":1789531524076,"change":0,"changeRate":0},"impliedVol":0.2469,"impliedVolPercentile":0.9243},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.003122,"change":-1.45,"latestPrice":462.96,"close":462.96,"volume":1642762,"market":"US","high":464.04,"low":459.58,"preClose":464.41,"open":462.185,"turnoverRate":0.003564,"peRate":29.873944,"amplitude":0.009604,"marketValue":213415376262.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.011572,"changeRate20Day":-0.023971,"changeRate60Day":-0.096046,"changeRateWTD":-0.006992,"changeRateMTD":-0.054373,"changeRateQTD":-0.107874,"changeRateYTD":0.085767,"amount":759491365.430542,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.687885,"pbRate":5.460847,"volumeRatio":0.829896,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013392,"floatMarketCap":213415376262.47998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":462.96,"latestTime":"19:59 EDT","volume":94435,"amount":43721360.2863,"timestamp":1789516793219,"change":1.5400000000000205,"changeRate":0.0033264212890962946},"preHourTrading":{"tag":"盘前","latestPrice":462.56,"preClose":464.41,"latestTime":"09:29 EDT","volume":1293,"amount":598603.95699,"timestamp":1789478999999,"change":-1.8500000000000227,"changeRate":-0.003983549019185682},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":462.96,"latestTime":"19:59 EDT","volume":94435,"amount":43721360.2863,"timestamp":1789516793219,"change":1.5400000000000205,"changeRate":0.0033264212890962946},"overnightTrading":{"tag":"夜盘","latestPrice":464.8999938964844,"preClose":462.9599914550781,"latestTime":"20260915 23:59 EDT","volume":15,"amount":6989,"timestamp":1789531162895,"change":1.94000244140625,"changeRate":0.004190432169546322},"impliedVol":0.2144,"impliedVolPercentile":0.1673},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003161,"change":-0.45,"latestPrice":141.9,"close":141.9,"volume":14714087,"market":"US","high":147.57,"low":139,"preClose":142.35,"open":139.15,"turnoverRate":0.014295,"peRate":88.65675,"amplitude":0.060204,"marketValue":147030635871.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.057298,"changeRate20Day":0.205607,"changeRate60Day":0.493056,"changeRateWTD":0.070701,"changeRateMTD":-0.041151,"changeRateQTD":0.429291,"changeRateYTD":-0.073699,"amount":2112183883.762253,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.97006,"pbRate":11.747414,"volumeRatio":1.09199,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146061017988.6,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.89999389648438,"latestTime":"20260916 00:05 EDT","volume":6154,"amount":871573.1118600001,"timestamp":1789531505419,"change":-0.25,"changeRate":-0.0017618041631656041},"impliedVol":0.5599,"impliedVolPercentile":0.6335},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":-0.003485,"change":-0.23,"latestPrice":65.76,"close":65.76,"volume":13861710,"market":"US","high":66.135,"low":65.56,"preClose":65.99,"open":66.12,"turnoverRate":0.02982,"peRate":8.978857,"amplitude":0.008713,"marketValue":30568535868.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.044603,"changeRate20Day":-0.023173,"changeRate60Day":-0.071055,"changeRateWTD":-0.03066,"changeRateMTD":-0.0188,"changeRateQTD":-0.038737,"changeRateYTD":0.201974,"amount":912356067.896576,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.978857,"pbRate":1.011408,"volumeRatio":0.673999,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1152,"divideRate":0.016959,"floatMarketCap":30568535868.480003,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.76,"latestTime":"19:55 EDT","volume":341255,"amount":22444718.0936,"timestamp":1789516543172,"change":0.18999999999999773,"changeRate":0.0028892944038929093},"preHourTrading":{"tag":"盘前","latestPrice":66.13,"preClose":65.99,"latestTime":"09:29 EDT","volume":21869,"amount":1446176.19445,"timestamp":1789478999999,"change":0.14000000000000057,"changeRate":0.0021215335656917804},"postHourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.76,"latestTime":"19:55 EDT","volume":341255,"amount":22444718.0936,"timestamp":1789516543172,"change":0.18999999999999773,"changeRate":0.0028892944038929093},"overnightTrading":{"tag":"夜盘","latestPrice":66.0999984741211,"preClose":65.76000213623047,"latestTime":"20260916 00:00 EDT","volume":700,"amount":46249,"timestamp":1789531202098,"change":0.339996337890625,"changeRate":0.005170260444734749},"impliedVol":0.2653,"impliedVolPercentile":0.5578},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.003731,"change":-0.3,"latestPrice":80.1,"close":80.1,"volume":14783371,"market":"US","high":80.54,"low":79.85,"preClose":80.4,"open":80.46,"turnoverRate":0.007475,"peRate":11.512485,"amplitude":0.008582,"marketValue":158405760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.043011,"changeRate20Day":-0.022575,"changeRate60Day":-0.06458,"changeRateWTD":-0.029914,"changeRateMTD":-0.019944,"changeRateQTD":-0.033076,"changeRateYTD":0.19161,"amount":1184469553.614639,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.222908,"pbRate":1.064446,"volumeRatio":1.719561,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.801,"divideRate":0.022484,"floatMarketCap":158405760000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"preHourTrading":{"tag":"盘前","latestPrice":80.57,"preClose":80.4,"latestTime":"08:58 EDT","volume":762,"amount":61290.70038,"timestamp":1789477084299,"change":0.1699999999999875,"changeRate":0.0021144278606963617},"postHourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"overnightTrading":{"tag":"夜盘","latestPrice":80.0999984741211,"preClose":80.0999984741211,"latestTime":"20260916 00:05 EDT","volume":0,"amount":0,"timestamp":1789531524095,"change":0,"changeRate":0},"impliedVol":0.2254,"impliedVolPercentile":0.4861},{"symbol":"IWD","nameCN":"羅素1000價值指數ETF-iShares","changeRate":-0.003732,"change":-0.9496,"latestPrice":253.49,"close":253.49,"volume":1789961,"market":"US","high":254.09,"low":252.96,"preClose":254.4396,"open":253.7,"turnoverRate":0.005471,"peRate":6.056429,"amplitude":0.004441,"marketValue":82941928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.007983,"changeRate20Day":-0.012197,"changeRate60Day":0.046701,"changeRateWTD":-0.008177,"changeRateMTD":-0.013312,"changeRateQTD":0.045621,"changeRateYTD":0.205144,"amount":453605549.497986,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.765185,"pbRate":1.18756,"volumeRatio":1.068737,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014117,"floatMarketCap":82941928000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":253.49,"preClose":253.49,"latestTime":"19:41 EDT","volume":33723,"amount":8548439.89,"timestamp":1789515691845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":255.37,"preClose":254.4396,"latestTime":"08:15 EDT","volume":685,"amount":174208.652,"timestamp":1789474549311,"change":0.9303999999999917,"changeRate":0.003656663506781144},"postHourTrading":{"tag":"盘后","latestPrice":253.49,"preClose":253.49,"latestTime":"19:41 EDT","volume":33723,"amount":8548439.89,"timestamp":1789515691845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.49000549316406,"preClose":253.49000549316406,"latestTime":"20260916 00:05 EDT","volume":0,"amount":0,"timestamp":1789531524066,"change":0,"changeRate":0},"impliedVol":0.1171,"impliedVolPercentile":0.2191},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":-0.003823,"change":-1.09,"latestPrice":283.99,"close":283.99,"volume":1762531,"market":"US","high":286.31,"low":282.69,"preClose":285.08,"open":285.31,"turnoverRate":0.002981,"peRate":22.992891,"amplitude":0.012698,"marketValue":168451760867.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":214.32,"changeRate5Day":-0.015462,"changeRate20Day":-0.053051,"changeRate60Day":0.105536,"changeRateWTD":-0.001442,"changeRateMTD":-0.055476,"changeRateQTD":0.044081,"changeRateYTD":0.227693,"amount":500855822.316101,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.672466,"pbRate":8.148395,"volumeRatio":0.97411,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019437,"floatMarketCap":167906187394.12,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":283.99,"preClose":283.99,"latestTime":"19:59 EDT","volume":363954,"amount":103359208.9896,"timestamp":1789516796855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":285.4,"preClose":285.08,"latestTime":"09:23 EDT","volume":270,"amount":77649.003,"timestamp":1789478621338,"change":0.3199999999999932,"changeRate":0.0011224919320892142},"postHourTrading":{"tag":"盘后","latestPrice":283.99,"preClose":283.99,"latestTime":"19:59 EDT","volume":363954,"amount":103359208.9896,"timestamp":1789516796855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.75,"preClose":283.989990234375,"latestTime":"20260915 23:01 EDT","volume":1000,"amount":283750,"timestamp":1789527705848,"change":-0.239990234375,"changeRate":-0.0008450658214289091},"impliedVol":0.2372,"impliedVolPercentile":0.3426},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.003851,"change":-0.38,"latestPrice":98.3,"close":98.3,"volume":7304395,"market":"US","high":98.43,"low":97.955,"preClose":98.68,"open":98.38,"turnoverRate":0.00374,"peRate":0,"amplitude":0.004814,"marketValue":191999559705.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.021793,"changeRate20Day":-0.027022,"changeRate60Day":0.010381,"changeRateWTD":-0.01206,"changeRateMTD":-0.019549,"changeRateQTD":0.017809,"changeRateYTD":0.098815,"amount":717273900.897484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819889,"roa":0,"roe":0,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.286,"divideRate":0.033428,"floatMarketCap":191999559705.1,"shortable":3,"shares":1953199997,"floatShares":1953199997,"hourTrading":{"tag":"盘后","latestPrice":98.0771,"preClose":98.3,"latestTime":"19:30 EDT","volume":586077,"amount":57488409.378,"timestamp":1789515007630,"change":-0.22289999999999566,"changeRate":-0.0022675483214648594},"preHourTrading":{"tag":"盘前","latestPrice":98.68,"preClose":98.68,"latestTime":"08:47 EDT","volume":381,"amount":37591.49073,"timestamp":1789476427365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.0771,"preClose":98.3,"latestTime":"19:30 EDT","volume":586077,"amount":57488409.378,"timestamp":1789515007630,"change":-0.22289999999999566,"changeRate":-0.0022675483214648594},"overnightTrading":{"tag":"夜盘","latestPrice":98.12000274658203,"preClose":98.30000305175781,"latestTime":"20260915 22:54 EDT","volume":3,"amount":294,"timestamp":1789527251199,"change":-0.18000030517578125,"changeRate":-0.001831132244024508},"impliedVol":0.1459,"impliedVolPercentile":0.4223}]}}}