美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,320.68

-15.6487-0.67%

漲家數：21

跌家數：75

平家數：1

市盈率：- -

高：2,338.96

開：2,336.60

低：2,316.52

收：2,336.33

成交量：12.27億

成交額：2,665.78億

市值：51.47萬億

流通市值：48.16萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PayPal US PYPL	53.81	-0.41%	-0.2200	814.79萬	4.39億	460.32億
歐澳遠東指數 ETF-iShares MSCI US EFA	105.4	-0.43%	-0.4500	1,192.17萬	12.56億	780.38億
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	144.57	-0.43%	-0.6200	14.60萬	2,110.64萬	150.50億
Vanguard標普500ETF US VOO	696.2	-0.44%	-3.1000	965.79萬	67.27億	1.07萬億
標普500ETF-iShares US IVV	758.88	-0.45%	-3.3974	1,255.32萬	95.26億	8,227.78億
標普500ETF US SPY	757.39	-0.46%	-3.4900	4,619.50萬	350.23億	8,028.96億
平均加權指數ETF-Rydex S&P US RSP	213.96	-0.49%	-1.0500	711.37萬	15.23億	977.93億
標普小型股600指數ETF-iShares US IJR	140.05	-0.50%	-0.7006	316.02萬	4.43億	1,058.08億
蘋果 US AAPL	331.34	-0.52%	-1.7400	3,174.82萬	104.92億	4.86萬億
施貴寶 US BMY	63.73	-0.58%	-0.3700	999.63萬	6.37億	1,297.39億
羅素1000成長指數ETF-iShares US IWF	120.45	-0.58%	-0.7011	725.28萬	8.74億	1,234.13億
輝瑞 US PFE	27.55	-0.61%	-0.1700	4,043.59萬	11.12億	1,566.41億
百事可樂 US PEP	135.5	-0.62%	-0.8400	817.67萬	11.08億	1,852.75億
科磊 US KLAC	168.02	-0.63%	-1.0700	791.36萬	13.26億	2,194.80億
工業指數ETF-SPDR US XLI	168.85	-0.64%	-1.0800	889.04萬	15.03億	307.18億
貝萊德 US BLK	1058.66	-0.65%	-6.9400	44.49萬	4.70億	1,640.92億
MSCI新興市場ETF-Vanguard US VWO	59.22	-0.65%	-0.3900	711.59萬	4.21億	1,245.40億
納指100ETF US QQQ	704.54	-0.65%	-4.6400	2,663.16萬	188.02億	4,738.74億
特斯拉 US TSLA	356.58	-0.67%	-2.3900	3,031.77萬	108.70億	1.41萬億
新紀元能源 US NEE	81.07	-0.69%	-0.5600	1,150.79萬	9.36億	1,688.37億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4581?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2320.6836,"timestamp":1789502399999,"preClose":2336.3323,"halted":0,"volume":1226609429,"delay":0,"changeRate":-0.006698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-15.648682,"latestTime":"09-15 16:00:00 EDT","open":2336.5957,"high":2338.9646,"low":2316.5215,"amount":266577957699.16437,"amplitude":0.009606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.928419,"peRate":24.588993,"turnoverRate":0.005954,"increases":21,"decrements":75,"flats":1,"marketCap":51469795394501.25,"floatMarketCap":48155423694021.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2338.9646,"amplitude":0.009606,"preClose":2336.3323,"low":2316.5215,"pbRate":"6.928419","latestPrice":2320.6836,"volume":1226609429,"delay":0,"open":2336.5957,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2342.066,"twentyDayClose":2346.4973,"sixtyDayClose":2291.4905,"secType":"PLATE","market":"US","turnoverRate":0.005954,"peRate":24.588993,"marketCap":51469795394501.25,"floatMarketCap":48155423694021.25,"timestamp":1789502399999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":21,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004072,"change":-0.22,"latestPrice":53.81,"close":53.81,"volume":8147859,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.009552,"peRate":10.143619,"amplitude":0.015917,"marketValue":46032349629.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.011847,"changeRate20Day":-0.110137,"changeRate60Day":0.26582,"changeRateWTD":0.001675,"changeRateMTD":0.021741,"changeRateQTD":0.246179,"changeRateYTD":-0.07828,"amount":438559480.421402,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.946396,"pbRate":2.32252,"volumeRatio":0.817215,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010407,"floatMarketCap":45899929946.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.849998474121094,"preClose":53.810001373291016,"latestTime":"20260916 00:45 EDT","volume":699,"amount":37657,"timestamp":1789533936358,"change":0.039997100830078125,"changeRate":0.0007433023566122965},"impliedVol":0.3383,"impliedVolPercentile":0.1673},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":-0.004251,"change":-0.45,"latestPrice":105.4,"close":105.4,"volume":11921748,"market":"US","high":105.51,"low":105.045,"preClose":105.85,"open":105.48,"turnoverRate":0.016102,"peRate":11.313817,"amplitude":0.004393,"marketValue":78038159894.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.021901,"changeRate20Day":-0.028124,"changeRate60Day":0.009482,"changeRateWTD":-0.012184,"changeRateMTD":-0.019079,"changeRateQTD":0.014632,"changeRateYTD":0.097574,"amount":1255819336.207489,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.313816,"pbRate":1.049789,"volumeRatio":1.015234,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.366,"divideRate":0.031935,"floatMarketCap":78038159894.6,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.4,"latestTime":"19:30 EDT","volume":366451,"amount":38643567.3712,"timestamp":1789515007128,"change":0.14999999999999147,"changeRate":0.0014231499051232588},"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.85,"latestTime":"09:29 EDT","volume":1189,"amount":125008.411404,"timestamp":1789478999999,"change":-0.36999999999999034,"changeRate":-0.0034955125177136546},"postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.4,"latestTime":"19:30 EDT","volume":366451,"amount":38643567.3712,"timestamp":1789515007128,"change":0.14999999999999147,"changeRate":0.0014231499051232588},"overnightTrading":{"tag":"夜盘","latestPrice":105.4000015258789,"preClose":105.4000015258789,"latestTime":"20260916 00:04 EDT","volume":270,"amount":28458,"timestamp":1789531471867,"change":0,"changeRate":0},"impliedVol":0.2285,"impliedVolPercentile":0.8207},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.00427,"change":-0.62,"latestPrice":144.57,"close":144.57,"volume":146012,"market":"US","high":145.06,"low":144.305,"preClose":145.19,"open":145.06,"turnoverRate":0.001403,"peRate":0,"amplitude":0.0052,"marketValue":15050098425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.009998,"changeRate20Day":-0.021523,"changeRate60Day":0.018888,"changeRateWTD":-0.008436,"changeRateMTD":-0.012095,"changeRateQTD":0.018888,"changeRateYTD":0.092166,"amount":21106355.872742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.764317,"roa":0,"roe":0,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3357,"divideRate":0.009239,"floatMarketCap":15050098425,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":144.57,"preClose":144.57,"latestTime":"19:30 EDT","volume":23,"amount":3325.11,"timestamp":1789515006845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.19,"preClose":145.19,"latestTime":"08:16 EDT","volume":21,"amount":3048.99,"timestamp":1789474565131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.57,"preClose":144.57,"latestTime":"19:30 EDT","volume":23,"amount":3325.11,"timestamp":1789515006845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.57000732421875,"preClose":144.57000732421875,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944049,"change":0,"changeRate":0},"impliedVol":0.1085,"impliedVolPercentile":0.494},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":-0.004433,"change":-3.1,"latestPrice":696.2,"close":696.2,"volume":9657882,"market":"US","high":698.94,"low":695.09,"preClose":699.3,"open":698.77,"turnoverRate":0.006257,"peRate":7.722899,"amplitude":0.005506,"marketValue":1074541211170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.011178,"changeRate20Day":-0.019809,"changeRate60Day":0.011757,"changeRateWTD":-0.009053,"changeRateMTD":-0.012328,"changeRateQTD":0.013672,"changeRateYTD":0.110137,"amount":6726759023.275269,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.006389,"pbRate":0.641503,"volumeRatio":1.121936,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3426,"divideRate":0.010547,"floatMarketCap":1074541211170.8,"shortable":3,"shares":1543437534,"floatShares":1543437534,"hourTrading":{"tag":"盘后","latestPrice":697,"preClose":696.2,"latestTime":"19:59 EDT","volume":4491411,"amount":3127222300.167532,"timestamp":1789516799754,"change":0.7999999999999545,"changeRate":0.001149095087618435},"preHourTrading":{"tag":"盘前","latestPrice":698.75,"preClose":699.3,"latestTime":"09:29 EDT","volume":60113,"amount":41983249.8215,"timestamp":1789478999999,"change":-0.5499999999999545,"changeRate":-0.0007865007865007215},"postHourTrading":{"tag":"盘后","latestPrice":697,"preClose":696.2,"latestTime":"19:59 EDT","volume":4491411,"amount":3127222300.167532,"timestamp":1789516799754,"change":0.7999999999999545,"changeRate":0.001149095087618435},"overnightTrading":{"tag":"夜盘","latestPrice":697.15,"preClose":696.2,"latestTime":"20260916 01:02 EDT","volume":6126,"amount":4271186.01516,"timestamp":1789534964441,"change":0.9499999999999318,"changeRate":0.0013645504165468712},"impliedVol":0.167,"impliedVolPercentile":0.49},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":-0.004457,"change":-3.3974,"latestPrice":758.88,"close":758.88,"volume":12553168,"market":"US","high":761.76,"low":757.59,"preClose":762.2774,"open":761.58,"turnoverRate":0.011578,"peRate":10.599771,"amplitude":0.00547,"marketValue":822777696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.013417,"changeRate20Day":-0.022427,"changeRate60Day":0.011692,"changeRateWTD":-0.011772,"changeRateMTD":-0.015388,"changeRateQTD":0.01334,"changeRateYTD":0.107951,"amount":9525743673.50879,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.142506,"volumeRatio":1.161524,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010619,"floatMarketCap":822777696000,"shortable":3,"shares":1084200000,"floatShares":1084200000,"hourTrading":{"tag":"盘后","latestPrice":759.73,"preClose":758.88,"latestTime":"19:57 EDT","volume":8782189,"amount":6664097302.998596,"timestamp":1789516674532,"change":0.8500000000000227,"changeRate":0.0011200716845878435},"preHourTrading":{"tag":"盘前","latestPrice":761.57,"preClose":762.2774,"latestTime":"09:29 EDT","volume":12857,"amount":9780264.6149,"timestamp":1789478999999,"change":-0.7073999999998932,"changeRate":-0.0009280086225826625},"postHourTrading":{"tag":"盘后","latestPrice":759.73,"preClose":758.88,"latestTime":"19:57 EDT","volume":8782189,"amount":6664097302.998596,"timestamp":1789516674532,"change":0.8500000000000227,"changeRate":0.0011200716845878435},"overnightTrading":{"tag":"夜盘","latestPrice":759.89,"preClose":758.88,"latestTime":"20260916 01:02 EDT","volume":3317,"amount":2521547,"timestamp":1789534945639,"change":1.009999999999991,"changeRate":0.0013309087075690372},"impliedVol":0.1577,"impliedVolPercentile":0.4223},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":-0.004587,"change":-3.49,"latestPrice":757.39,"close":757.39,"volume":46194964,"market":"US","high":760.35,"low":756.15,"preClose":760.88,"open":760.117,"turnoverRate":0.043577,"peRate":7.594738,"amplitude":0.00552,"marketValue":802895593837.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.011189,"changeRate20Day":-0.019776,"changeRate60Day":0.014262,"changeRateWTD":-0.009028,"changeRateMTD":-0.012594,"changeRateQTD":0.014221,"changeRateYTD":0.110673,"amount":35023395407.4834,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.594737,"pbRate":1.238021,"volumeRatio":1.100907,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5327,"divideRate":0.009946,"floatMarketCap":802895593837.24,"shortable":3,"shares":1060082116,"floatShares":1060082116,"hourTrading":{"tag":"盘后","latestPrice":758.23,"preClose":757.39,"latestTime":"19:59 EDT","volume":8200378,"amount":6211545805.327843,"timestamp":1789516793775,"change":0.8400000000000318,"changeRate":0.0011090719444408188},"preHourTrading":{"tag":"盘前","latestPrice":760.11,"preClose":760.88,"latestTime":"09:29 EDT","volume":311901,"amount":236957490.1002,"timestamp":1789478999999,"change":-0.7699999999999818,"changeRate":-0.0010119861213331693},"postHourTrading":{"tag":"盘后","latestPrice":758.23,"preClose":757.39,"latestTime":"19:59 EDT","volume":8200378,"amount":6211545805.327843,"timestamp":1789516793775,"change":0.8400000000000318,"changeRate":0.0011090719444408188},"overnightTrading":{"tag":"夜盘","latestPrice":758.36,"preClose":757.39,"latestTime":"20260916 01:03 EDT","volume":39411,"amount":29895099.7581,"timestamp":1789534997784,"change":0.9700000000000273,"changeRate":0.001280714031080457},"impliedVol":0.1733,"impliedVolPercentile":0.4143},{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":-0.004883,"change":-1.05,"latestPrice":213.96,"close":213.96,"volume":7113666,"market":"US","high":214.85,"low":213.625,"preClose":215.01,"open":214.7,"turnoverRate":0.015564,"peRate":6.061279,"amplitude":0.005697,"marketValue":97793127375.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.012781,"changeRate20Day":-0.030934,"changeRate60Day":0.019051,"changeRateWTD":-0.004235,"changeRateMTD":-0.02475,"changeRateQTD":0.005593,"changeRateYTD":0.116935,"amount":1522866059.639557,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.099141,"pbRate":1.113008,"volumeRatio":1.057769,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2036,"divideRate":0.014973,"floatMarketCap":97793127375.48001,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":214.528,"preClose":213.96,"latestTime":"19:59 EDT","volume":69730,"amount":14917440.7208,"timestamp":1789516765539,"change":0.5679999999999836,"changeRate":0.0026547018134229932},"preHourTrading":{"tag":"盘前","latestPrice":214.9,"preClose":215.01,"latestTime":"09:29 EDT","volume":575,"amount":123499.5005,"timestamp":1789478960090,"change":-0.10999999999998522,"changeRate":-0.0005116041114366087},"postHourTrading":{"tag":"盘后","latestPrice":214.528,"preClose":213.96,"latestTime":"19:59 EDT","volume":69730,"amount":14917440.7208,"timestamp":1789516765539,"change":0.5679999999999836,"changeRate":0.0026547018134229932},"overnightTrading":{"tag":"夜盘","latestPrice":214.52000427246094,"preClose":213.9600067138672,"latestTime":"20260916 00:38 EDT","volume":32,"amount":6863,"timestamp":1789533523765,"change":0.55999755859375,"changeRate":0.0026173001543351297},"impliedVol":0.145,"impliedVolPercentile":0.3785},{"symbol":"IJR","nameCN":"標普小型股600指數ETF-iShares","changeRate":-0.004977,"change":-0.70056,"latestPrice":140.05,"close":140.05,"volume":3160180,"market":"US","high":140.76,"low":139.71,"preClose":140.75056,"open":140.67,"turnoverRate":0.004183,"peRate":5.983551,"amplitude":0.00746,"marketValue":105807775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.029116,"changeRate20Day":-0.065274,"changeRate60Day":-0.022065,"changeRateWTD":-0.01505,"changeRateMTD":-0.03093,"changeRateQTD":-0.055694,"changeRateYTD":0.165335,"amount":442614851.305237,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.798908,"pbRate":1.149859,"volumeRatio":0.948813,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011424,"floatMarketCap":105807775000.00002,"shortable":3,"shares":755500000,"floatShares":755500000,"hourTrading":{"tag":"盘后","latestPrice":139.9573,"preClose":140.05,"latestTime":"19:46 EDT","volume":52662,"amount":7375320.7558,"timestamp":1789516004225,"change":-0.09270000000000778,"changeRate":-0.0006619064619779205},"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":140.75056,"latestTime":"09:08 EDT","volume":363,"amount":51128.12166,"timestamp":1789477704291,"change":-0.2505600000000072,"changeRate":-0.0017801705371545747},"postHourTrading":{"tag":"盘后","latestPrice":139.9573,"preClose":140.05,"latestTime":"19:46 EDT","volume":52662,"amount":7375320.7558,"timestamp":1789516004225,"change":-0.09270000000000778,"changeRate":-0.0006619064619779205},"overnightTrading":{"tag":"夜盘","latestPrice":140.0500030517578,"preClose":140.0500030517578,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944075,"change":0,"changeRate":0},"impliedVol":0.1626,"impliedVolPercentile":0.1434},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31748183,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002164,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10492037165.604523,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607935,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.71,"preClose":331.34,"latestTime":"20260916 01:03 EDT","volume":14020,"amount":4650806.932,"timestamp":1789535019224,"change":0.37000000000000455,"changeRate":0.0011166777328424113},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"BMY","nameCN":"施貴寶","changeRate":-0.005772,"change":-0.37,"latestPrice":63.73,"close":63.73,"volume":9996289,"market":"US","high":64.13,"low":63.15,"preClose":64.1,"open":63.94,"turnoverRate":0.00492,"peRate":14.028466,"amplitude":0.015289,"marketValue":129738540410.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.01484,"changeRate20Day":-0.013925,"changeRate60Day":0.180185,"changeRateWTD":0.001414,"changeRateMTD":-0.046101,"changeRateQTD":0.10604,"changeRateYTD":0.181498,"amount":636897768.174358,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.419075,"pbRate":5.812919,"volumeRatio":1.367318,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.039385,"floatMarketCap":129476816340.98999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":63.61,"preClose":63.73,"latestTime":"19:43 EDT","volume":2618068,"amount":166849360.003801,"timestamp":1789515809403,"change":-0.11999999999999744,"changeRate":-0.0018829436686018744},"preHourTrading":{"tag":"盘前","latestPrice":63.95,"preClose":64.1,"latestTime":"09:29 EDT","volume":754,"amount":48285.154164,"timestamp":1789478999999,"change":-0.14999999999999147,"changeRate":-0.002340093603744017},"postHourTrading":{"tag":"盘后","latestPrice":63.61,"preClose":63.73,"latestTime":"19:43 EDT","volume":2618068,"amount":166849360.003801,"timestamp":1789515809403,"change":-0.11999999999999744,"changeRate":-0.0018829436686018744},"overnightTrading":{"tag":"夜盘","latestPrice":64.04000091552734,"preClose":63.72999954223633,"latestTime":"20260916 01:00 EDT","volume":157,"amount":9983.629372,"timestamp":1789534811487,"change":0.3100013732910156,"changeRate":0.004864292727408005},"impliedVol":0.2888,"impliedVolPercentile":0.4064},{"symbol":"IWF","nameCN":"羅素1000成長指數ETF-iShares","changeRate":-0.005787,"change":-0.70106,"latestPrice":120.45,"close":120.45,"volume":7252752,"market":"US","high":121.25,"low":120.26,"preClose":121.15106,"open":121.17,"turnoverRate":0.007079,"peRate":5.028081,"amplitude":0.008172,"marketValue":123413069638.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.020891,"changeRate20Day":-0.037016,"changeRate60Day":-0.022242,"changeRateWTD":-0.014885,"changeRateMTD":-0.018417,"changeRateQTD":-0.029959,"changeRateYTD":0.017959,"amount":873666665.282227,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.159099,"pbRate":1.103083,"volumeRatio":2.367727,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003507,"floatMarketCap":123413069638.65001,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":120.3804,"preClose":120.45,"latestTime":"19:30 EDT","volume":1559004,"amount":187644598.924,"timestamp":1789515007077,"change":-0.06960000000000832,"changeRate":-0.0005778331257784003},"preHourTrading":{"tag":"盘前","latestPrice":121.26,"preClose":121.15106,"latestTime":"08:26 EDT","volume":26,"amount":3151.272124,"timestamp":1789475177665,"change":0.10894000000000403,"changeRate":0.0008992079805162582},"postHourTrading":{"tag":"盘后","latestPrice":120.3804,"preClose":120.45,"latestTime":"19:30 EDT","volume":1559004,"amount":187644598.924,"timestamp":1789515007077,"change":-0.06960000000000832,"changeRate":-0.0005778331257784003},"overnightTrading":{"tag":"夜盘","latestPrice":120.44999694824219,"preClose":120.44999694824219,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944075,"change":0,"changeRate":0},"impliedVol":0.2016,"impliedVolPercentile":0.3625},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.006133,"change":-0.17,"latestPrice":27.55,"close":27.55,"volume":40435888,"market":"US","high":27.66,"low":27.245,"preClose":27.72,"open":27.615,"turnoverRate":0.007164,"peRate":36.25625,"amplitude":0.014971,"marketValue":156641243057.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.008636,"changeRate20Day":0.025307,"changeRate60Day":0.09282,"changeRateWTD":-0.006133,"changeRateMTD":-0.031975,"changeRateQTD":0.144103,"changeRateYTD":0.106426,"amount":1112333135.631928,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.192396,"pbRate":1.838728,"volumeRatio":1.405482,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062381,"floatMarketCap":155500367913.80002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.5385,"preClose":27.55,"latestTime":"19:59 EDT","volume":8012337,"amount":220739360.331639,"timestamp":1789516753092,"change":-0.01150000000000162,"changeRate":-0.0004174228675136704},"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.72,"latestTime":"09:29 EDT","volume":89111,"amount":2459723.80412,"timestamp":1789478993074,"change":-0.16999999999999815,"changeRate":-0.006132756132756066},"postHourTrading":{"tag":"盘后","latestPrice":27.5385,"preClose":27.55,"latestTime":"19:59 EDT","volume":8012337,"amount":220739360.331639,"timestamp":1789516753092,"change":-0.01150000000000162,"changeRate":-0.0004174228675136704},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.549999237060547,"latestTime":"20260916 01:01 EDT","volume":989,"amount":27237.807684,"timestamp":1789534875965,"change":-0.019998550415039062,"changeRate":-0.0007259002166554256},"impliedVol":0.2485,"impliedVolPercentile":0.3068},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.006161,"change":-0.84,"latestPrice":135.5,"close":135.5,"volume":8176650,"market":"US","high":136.03,"low":134.75,"preClose":136.34,"open":135.765,"turnoverRate":0.005989,"peRate":17.756522,"amplitude":0.009388,"marketValue":185274586531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.021307,"changeRate20Day":-0.019821,"changeRate60Day":-0.045909,"changeRateWTD":-0.006015,"changeRateMTD":-0.034488,"changeRateQTD":0.000739,"changeRateYTD":-0.055881,"amount":1107676437.41684,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.583333,"pbRate":8.384224,"volumeRatio":0.919816,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000923,"earningDate":1791388800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042417,"floatMarketCap":185007377550,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"19:55 EDT","volume":850951,"amount":115303514.712,"timestamp":1789516527354,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"preHourTrading":{"tag":"盘前","latestPrice":135.65,"preClose":136.34,"latestTime":"09:29 EDT","volume":13183,"amount":1792455.33394,"timestamp":1789478999999,"change":-0.6899999999999977,"changeRate":-0.005060877218717895},"postHourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"19:55 EDT","volume":850951,"amount":115303514.712,"timestamp":1789516527354,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"overnightTrading":{"tag":"夜盘","latestPrice":135.64999389648438,"preClose":135.5,"latestTime":"20260916 00:59 EDT","volume":1170,"amount":158622.83190000002,"timestamp":1789534798927,"change":0.149993896484375,"changeRate":0.0011069660257149447},"impliedVol":0.2552,"impliedVolPercentile":0.5179},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.006328,"change":-1.07,"latestPrice":168.02,"close":168.02,"volume":7913611,"market":"US","high":172.07,"low":165.93,"preClose":169.09,"open":172,"turnoverRate":0.006058,"peRate":45.907103,"amplitude":0.036312,"marketValue":219480360784.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":96.699,"changeRate5Day":-0.110911,"changeRate20Day":-0.183418,"changeRate60Day":-0.352674,"changeRateWTD":-0.069863,"changeRateMTD":-0.042348,"changeRateQTD":-0.443108,"changeRateYTD":0.38279,"amount":1326418095.101868,"eps":3.66,"lyrEps":3.66,"lyrPeRate":45.907104,"pbRate":34.564816,"volumeRatio":0.765324,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004761,"floatMarketCap":219480360784.2,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.02,"latestTime":"19:59 EDT","volume":979696,"amount":164614165.5089,"timestamp":1789516774025,"change":0.1799999999999784,"changeRate":0.0010713010355908725},"preHourTrading":{"tag":"盘前","latestPrice":171.93,"preClose":169.09,"latestTime":"09:29 EDT","volume":26545,"amount":4545607.2102,"timestamp":1789478999999,"change":2.8400000000000034,"changeRate":0.01679578922467327},"postHourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.02,"latestTime":"19:59 EDT","volume":979696,"amount":164614165.5089,"timestamp":1789516774025,"change":0.1799999999999784,"changeRate":0.0010713010355908725},"overnightTrading":{"tag":"夜盘","latestPrice":168.71,"preClose":168.02,"latestTime":"20260916 01:02 EDT","volume":10621,"amount":1783810.33246,"timestamp":1789534956138,"change":0.6899999999999977,"changeRate":0.00410665396976549},"impliedVol":0.5486,"impliedVolPercentile":0.5259},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":-0.006356,"change":-1.08,"latestPrice":168.85,"close":168.85,"volume":8890427,"market":"US","high":171.03,"low":168.42,"preClose":169.93,"open":170.47,"turnoverRate":0.048868,"peRate":8.909639,"amplitude":0.015359,"marketValue":30718205100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.031934,"changeRate20Day":-0.093763,"changeRate60Day":-0.066663,"changeRateWTD":-0.020421,"changeRateMTD":-0.035859,"changeRateQTD":-0.088431,"changeRateYTD":0.088512,"amount":1503060062.460144,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.909639,"pbRate":1.284261,"volumeRatio":1.330699,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0562,"divideRate":0.012178,"floatMarketCap":30718205100,"shortable":3,"shares":181926000,"floatShares":181926000,"hourTrading":{"tag":"盘后","latestPrice":168.425,"preClose":168.85,"latestTime":"19:53 EDT","volume":1082374,"amount":182966807.6277,"timestamp":1789516437856,"change":-0.42499999999998295,"changeRate":-0.002517026946994273},"preHourTrading":{"tag":"盘前","latestPrice":170.19,"preClose":169.93,"latestTime":"09:28 EDT","volume":1810,"amount":309245.1427,"timestamp":1789478930484,"change":0.2599999999999909,"changeRate":0.0015300417819101447},"postHourTrading":{"tag":"盘后","latestPrice":168.425,"preClose":168.85,"latestTime":"19:53 EDT","volume":1082374,"amount":182966807.6277,"timestamp":1789516437856,"change":-0.42499999999998295,"changeRate":-0.002517026946994273},"overnightTrading":{"tag":"夜盘","latestPrice":168.6300048828125,"preClose":168.85000610351562,"latestTime":"20260916 00:56 EDT","volume":9,"amount":1518,"timestamp":1789534589599,"change":-0.220001220703125,"changeRate":-0.0013029387785052876},"impliedVol":0.3725,"impliedVolPercentile":0.9681},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.006513,"change":-6.94,"latestPrice":1058.66,"close":1058.66,"volume":444870,"market":"US","high":1067.5938,"low":1049.75,"preClose":1065.6,"open":1062.19,"turnoverRate":0.003011,"peRate":25.30916,"amplitude":0.016745,"marketValue":164092300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.033514,"changeRate20Day":-0.077107,"changeRate60Day":0.008161,"changeRateWTD":-0.019441,"changeRateMTD":-0.083895,"changeRateQTD":0.100982,"changeRateYTD":-0.010912,"amount":470136791.337891,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.981875,"pbRate":2.848182,"volumeRatio":0.936806,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020668,"floatMarketCap":156407087945.18002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"preHourTrading":{"tag":"盘前","latestPrice":1057,"preClose":1065.6,"latestTime":"09:27 EDT","volume":136,"amount":144552.4008,"timestamp":1789478874405,"change":-8.599999999999909,"changeRate":-0.008070570570570486},"postHourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"overnightTrading":{"tag":"夜盘","latestPrice":1058.6600341796875,"preClose":1058.6600341796875,"latestTime":"20260916 00:50 EDT","volume":18,"amount":19028,"timestamp":1789534256012,"change":0,"changeRate":0},"impliedVol":0.3269,"impliedVolPercentile":0.745},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":-0.006543,"change":-0.39,"latestPrice":59.22,"close":59.22,"volume":7115906,"market":"US","high":59.4,"low":59.06,"preClose":59.61,"open":59.39,"turnoverRate":0.003384,"peRate":17.122287,"amplitude":0.005704,"marketValue":124539862177.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.032827,"changeRate20Day":-0.019374,"changeRate60Day":-0.025506,"changeRateWTD":-0.018724,"changeRateMTD":-0.021481,"changeRateQTD":-0.007874,"changeRateYTD":0.101563,"amount":421469924.422409,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.403626,"pbRate":0.880013,"volumeRatio":0.995877,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.383,"divideRate":0.023354,"floatMarketCap":124539862177.08,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.22,"latestTime":"19:58 EDT","volume":11406,"amount":675552.0853,"timestamp":1789516699223,"change":0.10000000000000142,"changeRate":0.0016886187098953296},"preHourTrading":{"tag":"盘前","latestPrice":59.46,"preClose":59.61,"latestTime":"09:28 EDT","volume":780,"amount":46662.0219,"timestamp":1789478896309,"change":-0.14999999999999858,"changeRate":-0.0025163563160543294},"postHourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.22,"latestTime":"19:58 EDT","volume":11406,"amount":675552.0853,"timestamp":1789516699223,"change":0.10000000000000142,"changeRate":0.0016886187098953296},"overnightTrading":{"tag":"夜盘","latestPrice":59.220001220703125,"preClose":59.220001220703125,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944059,"change":0,"changeRate":0},"impliedVol":0.1371,"impliedVolPercentile":0.0518},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.006543,"change":-4.64,"latestPrice":704.54,"close":704.54,"volume":26631601,"market":"US","high":709.5299,"low":703.635,"preClose":709.18,"open":708.8,"turnoverRate":0.039595,"peRate":6.287357,"amplitude":0.008312,"marketValue":473873604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.019238,"changeRate20Day":-0.034705,"changeRate60Day":-0.048716,"changeRateWTD":-0.014464,"changeRateMTD":-0.017049,"changeRateQTD":-0.043265,"changeRateYTD":0.14688,"amount":18801962320.845703,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.287357,"pbRate":1.229962,"volumeRatio":0.897368,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0495,"divideRate":0.004328,"floatMarketCap":473873604000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"preHourTrading":{"tag":"盘前","latestPrice":708.55,"preClose":709.18,"latestTime":"09:29 EDT","volume":541861,"amount":383543412.5582,"timestamp":1789478999999,"change":-0.6299999999999955,"changeRate":-0.0008883499252657935},"postHourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"overnightTrading":{"tag":"夜盘","latestPrice":705.57,"preClose":704.54,"latestTime":"20260916 01:03 EDT","volume":88555,"amount":62477654.7957,"timestamp":1789534997713,"change":1.0300000000000864,"changeRate":0.0014619468021689138},"impliedVol":0.2227,"impliedVolPercentile":0.2669},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30317727,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010754,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10869732279.400452,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.86159,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":356.77,"preClose":356.58,"latestTime":"20260916 01:03 EDT","volume":36111,"amount":12876983.26728,"timestamp":1789535032090,"change":0.18999999999999773,"changeRate":0.0005328397554545901},"impliedVol":0.4603,"impliedVolPercentile":0.1315},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.00686,"change":-0.56,"latestPrice":81.07,"close":81.07,"volume":11507939,"market":"US","high":82.1375,"low":80.95,"preClose":81.63,"open":81.83,"turnoverRate":0.005526,"peRate":18.219864,"amplitude":0.014547,"marketValue":168837167081.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.032924,"changeRate20Day":-0.059731,"changeRate60Day":-0.065476,"changeRateWTD":-0.015065,"changeRateMTD":-0.015424,"changeRateQTD":-0.076336,"changeRateYTD":0.009841,"amount":936272403.07843,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.564151,"pbRate":2.955522,"volumeRatio":1.123614,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02935,"floatMarketCap":168837167081.87997,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"preHourTrading":{"tag":"盘前","latestPrice":81.85,"preClose":81.63,"latestTime":"09:28 EDT","volume":1984,"amount":162448.88832,"timestamp":1789478930113,"change":0.21999999999999886,"changeRate":0.0026950875903466727},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"overnightTrading":{"tag":"夜盘","latestPrice":81.2300033569336,"preClose":81.06999969482422,"latestTime":"20260916 00:39 EDT","volume":334,"amount":27134,"timestamp":1789533557243,"change":0.160003662109375,"changeRate":0.0019736482387034},"impliedVol":0.2259,"impliedVolPercentile":0.1076}]}}}