美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.87億

成交額：6,468.51億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Global X Lithium & Battery Tech ETF US LIT	70.02	+0.07%	+0.0500	20.47萬	1,432.51萬	14.75億
iShares High Dividend Equity Fun US HDV	29.29	+0.07%	+0.0200	249.65萬	7,304.22萬	154.08億
Pacer US Small Cap Cash Cows ETF US CALF	56.69	+0.06%	+0.0350	45.78萬	2,592.48萬	38.66億
Elastic N.V. US ESTC	85.16	+0.06%	+0.0500	155.27萬	1.33億	89.52億
輝盛研究系統 US FDS	277.09	+0.06%	+0.1600	81.30萬	2.29億	98.55億
麥克莫蘭銅金 US FCX	69.38	+0.06%	+0.0400	753.63萬	5.21億	996.31億
Kenvue Inc US KVUE	17.92	+0.06%	+0.0100	5,382.53萬	9.59億	343.35億
諾福克南方 US NSC	320.22	+0.05%	+0.1700	123.20萬	3.95億	720.50億
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.62	+0.04%	+0.0400	186.51萬	1.88億	176.96億
WisdomTree Floating Rate Treasury Fund US USFR	50.47	+0.04%	+0.0200	691.17萬	3.49億	196.12億
SBA通信 US SBAC	183.14	+0.04%	+0.0700	87.95萬	1.61億	193.74億
必和必拓公司 US BHP	84.77	+0.04%	+0.0300	149.73萬	1.27億	2,151.46億
美國按揭抵押債券ETF-iShares US MBB	91.24	+0.02%	+0.0200	260.35萬	2.37億	388.68億
PGIM Ultra Short Bond ETF US PULS	49.59	+0.02%	+0.0100	307.85萬	1.53億	190.10億
US Treasury 3 Month Bill ETF US TBIL	49.93	+0.02%	+0.0100	193.99萬	9,685.04萬	72.94億
iShares Treasury Floating Rate Bond ETF US TFLO	50.58	+0.02%	+0.0100	261.87萬	1.32億	67.47億
Janus Henderson AAA CLO ETF US JAAA	50.64	+0.02%	+0.0100	454.23萬	2.30億	309.23億
浮動利率債券ETF-iShares US FLOT	50.97	+0.02%	+0.0100	361.54萬	1.84億	107.95億
微芯科技 US MCHP	71.49	+0.01%	+0.0100	674.53萬	4.81億	386.37億
債券指數ETF-SPDR Barclays美國1-3月國債 US BIL	91.51	+0.01%	+0.0100	874.46萬	8.00億	469.62億

1 ...11 12 13 14 15 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.000715,"change":0.05,"latestPrice":70.02,"close":70.02,"volume":204749,"market":"US","high":70.28,"low":69.62,"preClose":69.97,"open":70,"turnoverRate":0.00972,"peRate":14.289796,"amplitude":0.009433,"marketValue":1474952044.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.98,"week52Low":51.37,"changeRate5Day":-0.051091,"changeRate20Day":-0.081584,"changeRate60Day":-0.147657,"changeRateWTD":-0.020562,"changeRateMTD":-0.083148,"changeRateQTD":-0.105519,"changeRateYTD":0.079556,"amount":14325124.007317,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.309494,"roa":0,"roe":0,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5038,"divideRate":0.007195,"floatMarketCap":1474952044.5,"shortable":3,"shares":21064725,"floatShares":21064725,"hourTrading":{"tag":"盘后","latestPrice":70.02,"preClose":70.02,"latestTime":"19:30 EDT","volume":4506,"amount":315503.0442,"timestamp":1789515006848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.97,"latestTime":"09:14 EDT","volume":638,"amount":44976.40334,"timestamp":1789478041287,"change":-0.46999999999999886,"changeRate":-0.006717164499071014},"postHourTrading":{"tag":"盘后","latestPrice":70.02,"preClose":70.02,"latestTime":"19:30 EDT","volume":4506,"amount":315503.0442,"timestamp":1789515006848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.0199966430664,"preClose":70.0199966430664,"latestTime":"20260916 02:04 EDT","volume":47,"amount":3291,"timestamp":1789538649649,"change":0,"changeRate":0},"impliedVol":0.3498,"impliedVolPercentile":0.48},{"symbol":"HDV","nameCN":"iShares High Dividend Equity Fun","changeRate":0.000683,"change":0.02,"latestPrice":29.29,"close":29.29,"volume":2496477,"market":"US","high":29.3399,"low":29.12,"preClose":29.27,"open":29.24,"turnoverRate":0.004746,"peRate":0,"amplitude":0.007513,"marketValue":15408004500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.125,"week52Low":23.515,"changeRate5Day":0.003426,"changeRate20Day":0.002739,"changeRate60Day":0.085217,"changeRateWTD":0.005838,"changeRateMTD":-0.007119,"changeRateQTD":0.068588,"changeRateYTD":0.20426,"amount":73042227.364185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758737,"roa":0,"roe":0,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.029344,"floatMarketCap":15408004500,"shortable":3,"shares":526050000,"floatShares":526050000,"hourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.29,"latestTime":"19:51 EDT","volume":10101,"amount":295812.3673,"timestamp":1789516265240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.2975,"preClose":29.27,"latestTime":"09:29 EDT","volume":4615,"amount":135191.002375,"timestamp":1789478998300,"change":0.027499999999999858,"changeRate":0.0009395285275025575},"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.29,"latestTime":"19:51 EDT","volume":10101,"amount":295812.3673,"timestamp":1789516265240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.290000915527344,"preClose":29.290000915527344,"latestTime":"20260916 01:42 EDT","volume":4,"amount":117,"timestamp":1789537358355,"change":0,"changeRate":0},"impliedVol":0.0648,"impliedVolPercentile":0.092},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.000618,"change":0.035,"latestPrice":56.69,"close":56.69,"volume":457834,"market":"US","high":56.96,"low":56.24,"preClose":56.655,"open":56.43,"turnoverRate":0.006713,"peRate":0,"amplitude":0.012708,"marketValue":3866258000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.34,"week52Low":41.6,"changeRate5Day":0.010337,"changeRate20Day":0.007464,"changeRate60Day":0.152236,"changeRateWTD":0.013407,"changeRateMTD":-0.015457,"changeRateQTD":0.120134,"changeRateYTD":0.277665,"amount":25924789.122566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783454,"roa":0,"roe":0,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6402,"divideRate":0.011293,"floatMarketCap":3866258000,"shortable":3,"shares":68200000,"floatShares":68200000,"hourTrading":{"tag":"盘后","latestPrice":56.69,"preClose":56.69,"latestTime":"19:30 EDT","volume":21,"amount":1191.69,"timestamp":1789515007157,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.655,"preClose":56.655,"latestTime":"08:24 EDT","volume":11,"amount":623.87006,"timestamp":1789475070700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.69,"preClose":56.69,"latestTime":"19:30 EDT","volume":21,"amount":1191.69,"timestamp":1789515007157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.689998626708984,"preClose":56.689998626708984,"latestTime":"20260916 03:08 EDT","volume":0,"amount":0,"timestamp":1789542504082,"change":0,"changeRate":0},"impliedVol":0.0561,"impliedVolPercentile":0.072},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.000587,"change":0.05,"latestPrice":85.16,"close":85.16,"volume":1552735,"market":"US","high":87.66,"low":83.3,"preClose":85.11,"open":83.61,"turnoverRate":0.017941,"peRate":24.232656,"amplitude":0.051228,"marketValue":8952068848.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.036869,"changeRate20Day":0.020614,"changeRate60Day":0.444124,"changeRateWTD":0.021226,"changeRateMTD":-0.127012,"changeRateQTD":0.493511,"changeRateYTD":0.128844,"amount":132930781.554794,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":24.827996,"pbRate":6.90297,"volumeRatio":0.652198,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.004364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7370121104,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.16,"latestTime":"19:58 EDT","volume":18513,"amount":1577377.4302,"timestamp":1789516689097,"change":-0.060000000000002274,"changeRate":-0.0007045561296383546},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.11,"latestTime":"09:27 EDT","volume":1189,"amount":100355.23834,"timestamp":1789478841442,"change":-0.10999999999999943,"changeRate":-0.0012924450710844722},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.16,"latestTime":"19:58 EDT","volume":18513,"amount":1577377.4302,"timestamp":1789516689097,"change":-0.060000000000002274,"changeRate":-0.0007045561296383546},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":85.16000366210938,"latestTime":"20260916 02:38 EDT","volume":174,"amount":14787,"timestamp":1789540714693,"change":0.0399932861328125,"changeRate":0.00046962522795906},"impliedVol":0.5147,"impliedVolPercentile":0.236},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":0.000578,"change":0.16,"latestPrice":277.09,"close":277.09,"volume":813040,"market":"US","high":284.89,"low":270.6,"preClose":276.93,"open":273.45,"turnoverRate":0.022967,"peRate":18.243598,"amplitude":0.051601,"marketValue":9854856309.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":364.83,"week52Low":185,"changeRate5Day":-0.041211,"changeRate20Day":0.001192,"changeRate60Day":0.252158,"changeRateWTD":0.066921,"changeRateMTD":-0.116281,"changeRateQTD":0.20432,"changeRateYTD":-0.045143,"amount":229125207.180176,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":17.819293,"pbRate":4.849139,"volumeRatio":0.659545,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.001693,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.016745,"floatMarketCap":9809226237.029999,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":294.9072,"preClose":277.09,"latestTime":"19:54 EDT","volume":119195,"amount":35501223.6522,"timestamp":1789516440826,"change":17.817200000000014,"changeRate":0.06430112959688193},"preHourTrading":{"tag":"盘前","latestPrice":275.1,"preClose":276.93,"latestTime":"09:27 EDT","volume":168,"amount":46344.4632,"timestamp":1789478826990,"change":-1.829999999999984,"changeRate":-0.006608168129130047},"postHourTrading":{"tag":"盘后","latestPrice":294.9072,"preClose":277.09,"latestTime":"19:54 EDT","volume":119195,"amount":35501223.6522,"timestamp":1789516440826,"change":17.817200000000014,"changeRate":0.06430112959688193},"overnightTrading":{"tag":"夜盘","latestPrice":277.0899963378906,"preClose":277.0899963378906,"latestTime":"20260916 03:08 EDT","volume":0,"amount":0,"timestamp":1789542504050,"change":0,"changeRate":0},"impliedVol":0.5724,"impliedVolPercentile":0.728},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":0.000577,"change":0.04,"latestPrice":69.38,"close":69.38,"volume":7536326,"market":"US","high":69.78,"low":68.35,"preClose":69.34,"open":69.44,"turnoverRate":0.00528,"peRate":34.003804,"amplitude":0.020623,"marketValue":99630901088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":35.15,"changeRate5Day":-0.094492,"changeRate20Day":0.014624,"changeRate60Day":0.010192,"changeRateWTD":-0.023779,"changeRateMTD":-0.083971,"changeRateQTD":0.103196,"changeRateYTD":0.366017,"amount":520682435.836975,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":45.424399,"pbRate":4.954543,"volumeRatio":0.530683,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008648,"floatMarketCap":99037300169.65999,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.38,"latestTime":"19:59 EDT","volume":483855,"amount":33569837.6501,"timestamp":1789516772533,"change":0.060000000000002274,"changeRate":0.0008648025367541406},"preHourTrading":{"tag":"盘前","latestPrice":69.85,"preClose":69.34,"latestTime":"09:29 EDT","volume":17314,"amount":1189564.08362,"timestamp":1789478999804,"change":0.5099999999999909,"changeRate":0.007355062013267823},"postHourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.38,"latestTime":"19:59 EDT","volume":483855,"amount":33569837.6501,"timestamp":1789516772533,"change":0.060000000000002274,"changeRate":0.0008648025367541406},"overnightTrading":{"tag":"夜盘","latestPrice":69.93000030517578,"preClose":69.37999725341797,"latestTime":"20260916 03:07 EDT","volume":1830,"amount":127541.08140000001,"timestamp":1789542462958,"change":0.5500030517578125,"changeRate":0.007927400886870413},"impliedVol":0.479,"impliedVolPercentile":0.308},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.000558,"change":0.01,"latestPrice":17.92,"close":17.92,"volume":53825344,"market":"US","high":17.9356,"low":17.7,"preClose":17.91,"open":17.93,"turnoverRate":0.028443,"peRate":21.082428,"amplitude":0.013155,"marketValue":34334928785.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":14.02,"changeRate5Day":-0.025557,"changeRate20Day":-0.046301,"changeRate60Day":-0.011038,"changeRateWTD":0.007874,"changeRateMTD":-0.050847,"changeRateQTD":-0.062271,"changeRateYTD":0.038841,"amount":958602347.342041,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":23.578947,"pbRate":3.25357,"volumeRatio":1.395129,"roa":0.069917,"roe":0.155805,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.0463,"floatMarketCap":33912009761.280003,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.92,"latestTime":"19:30 EDT","volume":870653,"amount":15602066.5409,"timestamp":1789515007066,"change":-0.11000000000000298,"changeRate":-0.006138392857143023},"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.91,"latestTime":"09:27 EDT","volume":113167,"amount":2026596.673006,"timestamp":1789478870080,"change":-0.05999999999999872,"changeRate":-0.003350083752093731},"postHourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.92,"latestTime":"19:30 EDT","volume":870653,"amount":15602066.5409,"timestamp":1789515007066,"change":-0.11000000000000298,"changeRate":-0.006138392857143023},"overnightTrading":{"tag":"夜盘","latestPrice":17.920000076293945,"preClose":17.920000076293945,"latestTime":"20260916 01:50 EDT","volume":218,"amount":3906,"timestamp":1789537842005,"change":0,"changeRate":0},"impliedVol":0.2388,"impliedVolPercentile":0.204},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":0.000531,"change":0.17,"latestPrice":320.22,"close":320.22,"volume":1232010,"market":"US","high":322.64,"low":318.225,"preClose":320.05,"open":321.11,"turnoverRate":0.0055,"peRate":27.331112,"amplitude":0.013795,"marketValue":72049500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358.595,"week52Low":274.78,"changeRate5Day":-0.023481,"changeRate20Day":-0.061269,"changeRate60Day":0.067115,"changeRateWTD":-0.000156,"changeRateMTD":-0.065842,"changeRateQTD":0.017896,"changeRateYTD":0.109102,"amount":394726371.402283,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":25.11158,"pbRate":4.432997,"volumeRatio":0.942567,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.016863,"floatMarketCap":71729280000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":319.2,"preClose":320.22,"latestTime":"19:30 EDT","volume":611641,"amount":195859661.9833,"timestamp":1789515007500,"change":-1.0200000000000387,"changeRate":-0.0031853100993068473},"preHourTrading":{"tag":"盘前","latestPrice":327.1,"preClose":320.05,"latestTime":"09:01 EDT","volume":439,"amount":143306.97562,"timestamp":1789477309469,"change":7.050000000000011,"changeRate":0.02202780815497582},"postHourTrading":{"tag":"盘后","latestPrice":319.2,"preClose":320.22,"latestTime":"19:30 EDT","volume":611641,"amount":195859661.9833,"timestamp":1789515007500,"change":-1.0200000000000387,"changeRate":-0.0031853100993068473},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":320.2200012207031,"latestTime":"20260916 01:30 EDT","volume":1000,"amount":320000,"timestamp":1789536641821,"change":-0.220001220703125,"changeRate":-0.000687031477935368},"impliedVol":0.2175,"impliedVolPercentile":0.34},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000398,"change":0.04,"latestPrice":100.62,"close":100.62,"volume":1865111,"market":"US","high":100.62,"low":100.59,"preClose":100.58,"open":100.6,"turnoverRate":0.010605,"peRate":0,"amplitude":0.000298,"marketValue":17696039400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000696,"changeRate20Day":-0.000397,"changeRate60Day":-0.000993,"changeRateWTD":0.000398,"changeRateMTD":-0.001489,"changeRateQTD":-0.001885,"changeRateYTD":0.002791,"amount":187644165.747047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.252034,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.164,"divideRate":0.041383,"floatMarketCap":17696039400,"shortable":3,"shares":175870000,"floatShares":175870000,"hourTrading":{"tag":"盘后","latestPrice":100.61,"preClose":100.62,"latestTime":"19:54 EDT","volume":937,"amount":94271.908,"timestamp":1789516451823,"change":-0.010000000000005116,"changeRate":-0.0000993838203141037},"preHourTrading":{"tag":"盘前","latestPrice":100.59,"preClose":100.58,"latestTime":"09:07 EDT","volume":725,"amount":72925.50975,"timestamp":1789477640943,"change":0.010000000000005116,"changeRate":0.00009942334460136326},"postHourTrading":{"tag":"盘后","latestPrice":100.61,"preClose":100.62,"latestTime":"19:54 EDT","volume":937,"amount":94271.908,"timestamp":1789516451823,"change":-0.010000000000005116,"changeRate":-0.0000993838203141037},"overnightTrading":{"tag":"夜盘","latestPrice":100.80999755859375,"preClose":100.62000274658203,"latestTime":"20260915 20:44 EDT","volume":19,"amount":1915,"timestamp":1789519454566,"change":0.18999481201171875,"changeRate":0.0018882409742149674},"impliedVol":0.0239,"impliedVolPercentile":0.336},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000396,"change":0.02,"latestPrice":50.47,"close":50.47,"volume":6911656,"market":"US","high":50.47,"low":50.46,"preClose":50.45,"open":50.46,"turnoverRate":0.017787,"peRate":0,"amplitude":0.000198,"marketValue":19612011125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.00119,"changeRate20Day":0,"changeRate60Day":0.000396,"changeRateWTD":0.000198,"changeRateMTD":0.001786,"changeRateQTD":0.002383,"changeRateYTD":0.002981,"amount":348802837.977692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046492,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8872,"divideRate":0.037393,"floatMarketCap":19612011125,"shortable":3,"shares":388587500,"floatShares":388587500,"hourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.47,"latestTime":"19:55 EDT","volume":63816,"amount":3220699.301518,"timestamp":1789516545136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.46,"preClose":50.45,"latestTime":"09:29 EDT","volume":29023,"amount":1464422.2179,"timestamp":1789478999999,"change":0.00999999999999801,"changeRate":0.0001982160555004561},"postHourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.47,"latestTime":"19:55 EDT","volume":63816,"amount":3220699.301518,"timestamp":1789516545136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.470001220703125,"latestTime":"20260916 02:46 EDT","volume":3223,"amount":162697,"timestamp":1789541170918,"change":0.009998321533203125,"changeRate":0.00019810424591592337},"impliedVol":0.1038,"impliedVolPercentile":0.896},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.000382,"change":0.07,"latestPrice":183.14,"close":183.14,"volume":879520,"market":"US","high":184.57,"low":180.73,"preClose":183.07,"open":182.47,"turnoverRate":0.008369,"peRate":19.7244,"amplitude":0.020976,"marketValue":19374122738.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.46,"week52Low":162.41,"changeRate5Day":-0.029413,"changeRate20Day":0.005656,"changeRate60Day":-0.01996,"changeRateWTD":-0.012563,"changeRateMTD":-0.034377,"changeRateQTD":0.037856,"changeRateYTD":-0.053198,"amount":160658588.527832,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.687755,"pbRate":-4.184608,"volumeRatio":0.811686,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025773,"floatMarketCap":19247343890.739998,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":183.14,"preClose":183.14,"latestTime":"19:30 EDT","volume":143288,"amount":26241765.4,"timestamp":1789515006885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.48,"preClose":183.07,"latestTime":"09:29 EDT","volume":42,"amount":7665.42,"timestamp":1789478999990,"change":-0.5900000000000034,"changeRate":-0.0032228109466324543},"postHourTrading":{"tag":"盘后","latestPrice":183.14,"preClose":183.14,"latestTime":"19:30 EDT","volume":143288,"amount":26241765.4,"timestamp":1789515006885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.13999938964844,"preClose":183.13999938964844,"latestTime":"20260916 03:08 EDT","volume":0,"amount":0,"timestamp":1789542504088,"change":0,"changeRate":0},"impliedVol":0.2843,"impliedVolPercentile":0.296},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":0.000354,"change":0.03,"latestPrice":84.77,"close":84.77,"volume":1497256,"market":"US","high":85.09,"low":84.09,"preClose":84.74,"open":85.02,"turnoverRate":0.000604,"peRate":21.938405,"amplitude":0.011801,"marketValue":215145930838.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.71,"week52Low":51.83,"changeRate5Day":-0.078487,"changeRate20Day":-0.040738,"changeRate60Day":-0.035279,"changeRateWTD":-0.027309,"changeRateMTD":-0.097423,"changeRateQTD":0.017525,"changeRateYTD":0.404174,"amount":126757824.097839,"eps":3.864,"lyrEps":3.864,"lyrPeRate":21.938406,"pbRate":4.224926,"volumeRatio":0.569086,"roa":0.134342,"roe":0.240024,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.04058,"floatMarketCap":210229600000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"hourTrading":{"tag":"盘后","latestPrice":84.77,"preClose":84.77,"latestTime":"19:54 EDT","volume":9692,"amount":821667.9563,"timestamp":1789516462510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.03,"preClose":84.74,"latestTime":"09:29 EDT","volume":13187,"amount":1117278.33338,"timestamp":1789478999999,"change":0.29000000000000625,"changeRate":0.003422232711824478},"postHourTrading":{"tag":"盘后","latestPrice":84.77,"preClose":84.77,"latestTime":"19:54 EDT","volume":9692,"amount":821667.9563,"timestamp":1789516462510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.79000091552734,"preClose":84.7699966430664,"latestTime":"20260916 03:00 EDT","volume":6841,"amount":584027.04719,"timestamp":1789542015274,"change":1.0200042724609375,"changeRate":0.012032609565336897},"impliedVol":0.3683,"impliedVolPercentile":0.42},{"symbol":"MBB","nameCN":"美國按揭抵押債券ETF-iShares","changeRate":0.000219,"change":0.02,"latestPrice":91.24,"close":91.24,"volume":2603492,"market":"US","high":91.2999,"low":91.0899,"preClose":91.22,"open":91.24,"turnoverRate":0.006111,"peRate":0,"amplitude":0.002302,"marketValue":38868240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.965,"week52Low":91.02,"changeRate5Day":-0.013941,"changeRate20Day":-0.019452,"changeRate60Day":-0.034293,"changeRateWTD":-0.001532,"changeRateMTD":-0.019979,"changeRateQTD":-0.034702,"changeRateYTD":-0.041798,"amount":237441024.790497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930985,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.041,"divideRate":0.04429,"floatMarketCap":38868240000,"shortable":3,"shares":426000000,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":91.24,"preClose":91.24,"latestTime":"19:30 EDT","volume":27,"amount":2463.94,"timestamp":1789515006444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.24,"preClose":91.22,"latestTime":"09:29 EDT","volume":959,"amount":87490.22212,"timestamp":1789478974003,"change":0.01999999999999602,"changeRate":0.0002192501644375797},"postHourTrading":{"tag":"盘后","latestPrice":91.24,"preClose":91.24,"latestTime":"19:30 EDT","volume":27,"amount":2463.94,"timestamp":1789515006444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.23999786376953,"preClose":91.23999786376953,"latestTime":"20260916 03:08 EDT","volume":0,"amount":0,"timestamp":1789542504072,"change":0,"changeRate":0},"impliedVol":0.1012,"impliedVolPercentile":0.98},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000202,"change":0.01,"latestPrice":49.59,"close":49.59,"volume":3078495,"market":"US","high":49.59,"low":49.58,"preClose":49.58,"open":49.59,"turnoverRate":0.008031,"peRate":0,"amplitude":0.000202,"marketValue":19010326648.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000403,"changeRate20Day":-0.000806,"changeRate60Day":-0.001208,"changeRateWTD":0.000403,"changeRateMTD":0.001009,"changeRateQTD":0.000807,"changeRateYTD":0,"amount":152650272.047539,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.044182,"floatMarketCap":19010326648.77,"shortable":3,"shares":383350003,"floatShares":383350003,"hourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.59,"latestTime":"19:56 EDT","volume":4807,"amount":238344.6687,"timestamp":1789516569344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":49.58,"latestTime":"09:20 EDT","volume":7714,"amount":382530.757098,"timestamp":1789478429033,"change":0.010000000000005116,"changeRate":0.000201694231545081},"postHourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.59,"latestTime":"19:56 EDT","volume":4807,"amount":238344.6687,"timestamp":1789516569344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.59000015258789,"latestTime":"20260916 03:08 EDT","volume":0,"amount":0,"timestamp":1789542504069,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":1},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0002,"change":0.01,"latestPrice":49.93,"close":49.93,"volume":1939912,"market":"US","high":49.93,"low":49.92,"preClose":49.92,"open":49.93,"turnoverRate":0.01328,"peRate":0,"amplitude":0.0002,"marketValue":7293774400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000401,"changeRate20Day":-0.0004,"changeRate60Day":-0.0006,"changeRateWTD":0.0002,"changeRateMTD":0.001404,"changeRateQTD":0.001404,"changeRateYTD":0.001002,"amount":96850430.727753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957157,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8271,"divideRate":0.036593,"floatMarketCap":7293774400,"shortable":3,"shares":146080000,"floatShares":146080000,"hourTrading":{"tag":"盘后","latestPrice":49.9215,"preClose":49.93,"latestTime":"19:54 EDT","volume":12433,"amount":620738.9474,"timestamp":1789516448329,"change":-0.008499999999997954,"changeRate":-0.000170238333667093},"preHourTrading":{"tag":"盘前","latestPrice":49.925,"preClose":49.92,"latestTime":"09:27 EDT","volume":1137,"amount":56765.88474,"timestamp":1789478843571,"change":0.0049999999999954525,"changeRate":0.0001001602564101653},"postHourTrading":{"tag":"盘后","latestPrice":49.9215,"preClose":49.93,"latestTime":"19:54 EDT","volume":12433,"amount":620738.9474,"timestamp":1789516448329,"change":-0.008499999999997954,"changeRate":-0.000170238333667093},"overnightTrading":{"tag":"夜盘","latestPrice":49.939998626708984,"preClose":49.93000030517578,"latestTime":"20260916 01:58 EDT","volume":208,"amount":10387,"timestamp":1789538298954,"change":0.009998321533203125,"changeRate":0.00020024677492675062},"impliedVol":0.0784,"impliedVolPercentile":0.04},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.58,"close":50.58,"volume":2618650,"market":"US","high":50.59,"low":50.57,"preClose":50.57,"open":50.58,"turnoverRate":0.01963,"peRate":0,"amplitude":0.000395,"marketValue":6747372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.00099,"changeRate20Day":-0.000198,"changeRate60Day":-0.000198,"changeRateWTD":0.000198,"changeRateMTD":-0.001382,"changeRateQTD":-0.000988,"changeRateYTD":0.002378,"amount":132456256.537247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.495232,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8964,"divideRate":0.037493,"floatMarketCap":6747372000,"shortable":3,"shares":133400000,"floatShares":133400000,"hourTrading":{"tag":"盘后","latestPrice":50.585,"preClose":50.58,"latestTime":"19:52 EDT","volume":25557,"amount":1292848.0402,"timestamp":1789516321386,"change":0.005000000000002558,"changeRate":0.00009885330170032737},"preHourTrading":{"tag":"盘前","latestPrice":50.5787,"preClose":50.57,"latestTime":"08:57 EDT","volume":243,"amount":12289.956822,"timestamp":1789477071071,"change":0.008699999999997488,"changeRate":0.0001720387581569604},"postHourTrading":{"tag":"盘后","latestPrice":50.585,"preClose":50.58,"latestTime":"19:52 EDT","volume":25557,"amount":1292848.0402,"timestamp":1789516321386,"change":0.005000000000002558,"changeRate":0.00009885330170032737},"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":50.58000183105469,"latestTime":"20260916 03:08 EDT","volume":0,"amount":0,"timestamp":1789542504095,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.928},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.64,"close":50.64,"volume":4542344,"market":"US","high":50.64,"low":50.62,"preClose":50.63,"open":50.62,"turnoverRate":0.007439,"peRate":0,"amplitude":0.000395,"marketValue":30923316000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.001186,"changeRate20Day":0.000791,"changeRate60Day":0,"changeRateWTD":0.000395,"changeRateMTD":0.002574,"changeRateQTD":0.002971,"changeRateYTD":0.001186,"amount":229977495.358368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648713,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4707,"divideRate":0.048789,"floatMarketCap":30923316000,"shortable":3,"shares":610650000,"floatShares":610650000,"hourTrading":{"tag":"盘后","latestPrice":50.6561,"preClose":50.64,"latestTime":"19:56 EDT","volume":9556,"amount":483949.0963,"timestamp":1789516602170,"change":0.016100000000001558,"changeRate":0.00031793048973146834},"preHourTrading":{"tag":"盘前","latestPrice":50.6203,"preClose":50.63,"latestTime":"09:23 EDT","volume":18042,"amount":913485.548436,"timestamp":1789478622571,"change":-0.009700000000002262,"changeRate":-0.00019158601619597595},"postHourTrading":{"tag":"盘后","latestPrice":50.6561,"preClose":50.64,"latestTime":"19:56 EDT","volume":9556,"amount":483949.0963,"timestamp":1789516602170,"change":0.016100000000001558,"changeRate":0.00031793048973146834},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.63999938964844,"latestTime":"20260916 02:43 EDT","volume":384,"amount":19446,"timestamp":1789541007618,"change":0,"changeRate":0},"impliedVol":0.0486,"impliedVolPercentile":0.776},{"symbol":"FLOT","nameCN":"浮動利率債券ETF-iShares","changeRate":0.000196,"change":0.01,"latestPrice":50.97,"close":50.97,"volume":3615447,"market":"US","high":50.97,"low":50.94,"preClose":50.96,"open":50.95,"turnoverRate":0.01707,"peRate":0,"amplitude":0.000589,"marketValue":10795446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000982,"changeRate20Day":0.000393,"changeRate60Day":-0.000588,"changeRateWTD":0.000589,"changeRateMTD":-0.001567,"changeRateQTD":-0.001567,"changeRateYTD":0.002163,"amount":184223343.150101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.652196,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2117,"divideRate":0.043392,"floatMarketCap":10795446000,"shortable":3,"shares":211800000,"floatShares":211800000,"hourTrading":{"tag":"盘后","latestPrice":50.9888,"preClose":50.97,"latestTime":"19:30 EDT","volume":333125,"amount":16979396.2014,"timestamp":1789515007452,"change":0.018799999999998818,"changeRate":0.00036884441828524266},"preHourTrading":{"tag":"盘前","latestPrice":50.94,"preClose":50.96,"latestTime":"09:15 EDT","volume":26793,"amount":1364840.912565,"timestamp":1789478129061,"change":-0.020000000000003126,"changeRate":-0.00039246467817902523},"postHourTrading":{"tag":"盘后","latestPrice":50.9888,"preClose":50.97,"latestTime":"19:30 EDT","volume":333125,"amount":16979396.2014,"timestamp":1789515007452,"change":0.018799999999998818,"changeRate":0.00036884441828524266},"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":50.970001220703125,"latestTime":"20260916 03:08 EDT","volume":0,"amount":0,"timestamp":1789542504088,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":1},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.00014,"change":0.01,"latestPrice":71.49,"close":71.49,"volume":6745339,"market":"US","high":72.4,"low":70.425,"preClose":71.48,"open":71.88,"turnoverRate":0.012669,"peRate":105.370987,"amplitude":0.02763,"marketValue":38636544162.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.025756,"changeRate20Day":-0.10927,"changeRate60Day":-0.283452,"changeRateWTD":-0.036523,"changeRateMTD":-0.026685,"changeRateQTD":-0.216118,"changeRateYTD":0.12194,"amount":480890250.638466,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":325.195486,"pbRate":5.989233,"volumeRatio":0.829953,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025464,"floatMarketCap":38063906331.57,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"19:30 EDT","volume":766702,"amount":54811667.4502,"timestamp":1789515006731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":71.48,"latestTime":"09:29 EDT","volume":7593,"amount":544746.1176,"timestamp":1789478999999,"change":0.3499999999999943,"changeRate":0.004896474538332321},"postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"19:30 EDT","volume":766702,"amount":54811667.4502,"timestamp":1789515006731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.98999786376953,"preClose":71.48999786376953,"latestTime":"20260916 03:05 EDT","volume":991,"amount":71157.38742,"timestamp":1789542308725,"change":0.5,"changeRate":0.006993985381742407},"impliedVol":0.4775,"impliedVolPercentile":0.256},{"symbol":"BIL","nameCN":"債券指數ETF-SPDR Barclays美國1-3月國債","changeRate":0.000109,"change":0.01,"latestPrice":91.51,"close":91.51,"volume":8744560,"market":"US","high":91.51,"low":91.5,"preClose":91.5,"open":91.51,"turnoverRate":0.017039,"peRate":0,"amplitude":0.000109,"marketValue":46962428969.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000547,"changeRate20Day":-0.000437,"changeRate60Day":-0.000655,"changeRateWTD":0.000109,"changeRateMTD":-0.001636,"changeRateQTD":-0.001419,"changeRateYTD":0.001423,"amount":800190619.91333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.876478,"roa":0,"roe":0,"changeRate5Min":0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4038,"divideRate":0.037196,"floatMarketCap":46962428969.53001,"shortable":3,"shares":513194503,"floatShares":513194503,"hourTrading":{"tag":"盘后","latestPrice":91.51,"preClose":91.51,"latestTime":"19:59 EDT","volume":153310,"amount":14029395.8274,"timestamp":1789516799522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.5,"latestTime":"09:27 EDT","volume":38899,"amount":3559453.189495,"timestamp":1789478872881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.51,"preClose":91.51,"latestTime":"19:59 EDT","volume":153310,"amount":14029395.8274,"timestamp":1789516799522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.51000213623047,"preClose":91.51000213623047,"latestTime":"20260916 03:00 EDT","volume":8994,"amount":823109.38434,"timestamp":1789542010404,"change":0,"changeRate":0},"impliedVol":0.0386,"impliedVolPercentile":0.928}]}}}