美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,044.71

+4.710.23%

漲家數：575

跌家數：431

平家數：18

市盈率：- -

高：2,050.80

開：2,040.07

低：2,040.07

收：2,039.92

成交量：28.14億

成交額：3,376.01億

市值：95.26萬億

流通市值：89.09萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.98	+0.64%	+0.3500	30.75萬	1,688.57萬	92.45億
iShares MSCI Emerging Markets ex China ETF US EMXC	97.58	+0.64%	+0.6200	113.84萬	1.12億	249.90億
本田汽車 US HMC	32.415	+0.64%	+0.2050	38.85萬	1,260.63萬	423.02億
施耐寶 US SNA	377.2035	+0.64%	+2.38	10.84萬	4,086.77萬	195.12億
Vanguard Mid-Cap Growth ETF US VOT	291.5725	+0.63%	+1.83	9.34萬	2,725.18萬	190.61億
成長股指數ETF-Vanguard MSCI US VUG	87.61	+0.63%	+0.5500	344.55萬	3.02億	2,256.26億
哈勃集團 US HUBB	441.3	+0.63%	+2.77	13.18萬	5,834.24萬	233.19億
國際香料香精 US IFF	84.77	+0.63%	+0.5300	48.25萬	4,093.84萬	217.09億
標普小盤成長股600ETF-iShares US IJT	164.26	+0.62%	+1.02	7.34萬	1,206.65萬	78.35億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	104.93	+0.62%	+0.6500	2,685.46萬	28.15億	282.37億
納指100ETF US QQQ	708.89	+0.62%	+4.35	1,573.37萬	111.64億	4,767.99億
iShares MSCI EAFE Small Cap Inde US SCZ	85.605	+0.62%	+0.5250	50.85萬	4,362.22萬	129.26億
Paycom Software, Inc. US PAYC	228.155	+0.62%	+1.40	26.73萬	6,057.40萬	101.07億
Nordson Corporation US NDSN	311.1499	+0.61%	+1.90	12.98萬	4,035.83萬	173.69億
卡特彼勒 US CAT	788.33	+0.61%	+4.79	102.06萬	8.05億	3,634.20億
SPDR S&P Biotech ETF US XBI	154.97	+0.61%	+0.9400	509.74萬	7.91億	105.65億
家得寶 US HD	307.34	+0.61%	+1.86	156.13萬	4.80億	3,059.60億
Targa Resources Corp US TRGP	287.405	+0.60%	+1.73	43.21萬	1.24億	616.94億
納斯達克100 Covered Call ETF-Global X US QYLD	18.36	+0.60%	+0.1100	218.75萬	4,016.27萬	83.58億
科磊 US KLAC	169.0305	+0.60%	+1.01	255.77萬	4.36億	2,208.00億

1 ...13 14 15 16 17 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2044.6361,"timestamp":1789583241555,"preClose":2039.9247,"halted":0,"volume":2814917841,"delay":0,"changeRate":0.00231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.711426,"latestTime":"09-16 14:27:21 EDT","open":2040.0696,"high":2050.7952,"low":2040.0696,"amount":337601101849.3006,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.004721,"increases":575,"decrements":430,"flats":12,"marketCap":95261987261353.25,"floatMarketCap":89092068295204.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.005258,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2044.7089,"volume":2814058043,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.004719,"peRate":25.167337,"marketCap":95268859187817.25,"floatMarketCap":89098506267556.5,"timestamp":1789583238166,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":575,"down":431,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.006407,"change":0.35,"latestPrice":54.98,"close":54.98,"volume":307468,"market":"US","high":55.03,"low":54.8,"preClose":54.63,"open":54.97,"turnoverRate":0.001829,"peRate":0,"amplitude":0.00421,"marketValue":9244887054.98,"askSize":100,"bidSize":400,"askPrice":54.98,"bidPrice":54.93,"week52High":56.84,"week52Low":45.645,"changeRate5Day":0.004568,"changeRate20Day":-0.014165,"changeRate60Day":0.00091,"changeRateWTD":-0.000545,"changeRateMTD":-0.013635,"changeRateQTD":0.006407,"changeRateYTD":0.142798,"amount":16885742.039017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878915,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.251,"divideRate":0.022754,"floatMarketCap":9244887054.98,"shortable":3,"shares":168150001,"floatShares":168150001,"preHourTrading":{"tag":"盘前","latestPrice":54.635,"preClose":54.63,"latestTime":"08:05 EDT","volume":58,"amount":3169.044948,"timestamp":1789560313503,"change":0.0049999999999954525,"changeRate":0.00009152480322158983},"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"19:30 EDT","volume":18,"amount":983.34,"timestamp":1789515007373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.630001068115234,"preClose":54.630001068115234,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2469,"impliedVolPercentile":0.9243},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.006394,"change":0.62,"latestPrice":97.58,"close":97.58,"volume":1138436,"market":"US","high":98.45,"low":97.58,"preClose":96.96,"open":98.18,"turnoverRate":0.004445,"peRate":0,"amplitude":0.008973,"marketValue":24990238000,"askSize":392,"bidSize":577,"askPrice":97.59,"bidPrice":97.57,"week52High":107.12,"week52Low":66.62,"changeRate5Day":-0.039661,"changeRate20Day":0.029216,"changeRate60Day":-0.08367,"changeRateWTD":-0.029923,"changeRateMTD":-0.006718,"changeRateQTD":-0.046139,"changeRateYTD":0.342598,"amount":111717170.886017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996948,"committee":-0.107143,"roa":0,"roe":0,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9198,"divideRate":0.019674,"floatMarketCap":24990238000,"shortable":3,"shares":256100000,"floatShares":256100000,"preHourTrading":{"tag":"盘前","latestPrice":98.32,"preClose":96.96,"latestTime":"09:16 EDT","volume":102,"amount":10012.63008,"timestamp":1789564572724,"change":1.3599999999999994,"changeRate":0.014026402640264021},"postHourTrading":{"tag":"盘后","latestPrice":96.96,"preClose":96.96,"latestTime":"19:59 EDT","volume":14292,"amount":1385236.6144,"timestamp":1789516760350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.95999908447266,"preClose":96.95999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2369,"impliedVolPercentile":0.5817},{"symbol":"HMC","nameCN":"本田汽車","changeRate":0.006364,"change":0.205,"latestPrice":32.415,"close":32.415,"volume":388545,"market":"US","high":32.595,"low":32.32,"preClose":32.21,"open":32.505,"turnoverRate":0.000326,"peRate":0,"amplitude":0.008538,"marketValue":42301575000,"askSize":248,"bidSize":200,"askPrice":32.42,"bidPrice":32.4,"week52High":34.44,"week52Low":23.245,"changeRate5Day":0.035623,"changeRate20Day":0.014554,"changeRate60Day":0.24721,"changeRateWTD":-0.003229,"changeRateMTD":0.014237,"changeRateQTD":0.195684,"changeRateYTD":0.099559,"amount":12606284.601345,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003422,"volumeRatio":0.857334,"committee":-0.107143,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.478482,"floatMarketCap":38671095000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.21,"latestTime":"09:24 EDT","volume":1951,"amount":63230.3492,"timestamp":1789565082599,"change":0.3399999999999963,"changeRate":0.010555728034771695},"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.21,"latestTime":"19:30 EDT","volume":13359,"amount":430289.2314,"timestamp":1789515006783,"change":-0.03999999999999915,"changeRate":-0.0012418503570319512},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.209999084472656,"latestTime":"20260916 04:00 EDT","volume":314,"amount":10244,"timestamp":1789545602138,"change":0.4200019836425781,"changeRate":0.01303949070414742},"impliedVol":0.3669,"impliedVolPercentile":0.7729},{"symbol":"SNA","nameCN":"施耐寶","changeRate":0.006359,"change":2.3835,"latestPrice":377.2035,"close":377.2035,"volume":108449,"market":"US","high":379.6,"low":374.468,"preClose":374.82,"open":377.295,"turnoverRate":0.002147,"peRate":19.24246,"amplitude":0.013692,"marketValue":19511652217.734,"askSize":31,"bidSize":31,"askPrice":377.2,"bidPrice":377.01,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.000574,"changeRate20Day":-0.046768,"changeRate60Day":-0.034544,"changeRateWTD":0.004697,"changeRateMTD":-0.023573,"changeRateQTD":-0.062616,"changeRateYTD":0.094613,"amount":40867655.994781,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.656253,"pbRate":3.229711,"volumeRatio":0.569098,"committee":0,"roa":0.098492,"roe":0.179318,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.025079,"floatMarketCap":19054894990.77,"shortable":3,"shares":51727124,"floatShares":50516220,"preHourTrading":{"tag":"盘前","latestPrice":374.82,"preClose":374.82,"latestTime":"07:37 EDT","volume":4,"amount":1499.28,"timestamp":1789558630106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":374.82,"preClose":374.82,"latestTime":"19:46 EDT","volume":7793,"amount":2920972.22,"timestamp":1789515992072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.82000732421875,"preClose":374.82000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2567,"impliedVolPercentile":0.7131},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.006325,"change":1.8325,"latestPrice":291.5725,"close":291.5725,"volume":93353,"market":"US","high":292.96,"low":290.31,"preClose":289.74,"open":290.31,"turnoverRate":0.001428,"peRate":0,"amplitude":0.009146,"marketValue":19061150400.595,"askSize":240,"bidSize":120,"askPrice":291.51,"bidPrice":291.32,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.01539,"changeRate20Day":-0.048517,"changeRate60Day":-0.04892,"changeRateWTD":-0.011585,"changeRateMTD":-0.034624,"changeRateQTD":-0.048082,"changeRateYTD":0.044539,"amount":27251774.250153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627451,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":-0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8254,"divideRate":0.006261,"floatMarketCap":19061150400.595,"shortable":3,"shares":65373622,"floatShares":65373622,"preHourTrading":{"tag":"盘前","latestPrice":289.74,"preClose":289.74,"latestTime":"08:47 EDT","volume":77,"amount":22309.96075,"timestamp":1789562827466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":289.74,"preClose":289.74,"latestTime":"19:30 EDT","volume":306,"amount":88650.613,"timestamp":1789515007598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.739990234375,"preClose":289.739990234375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1734,"impliedVolPercentile":0.3944},{"symbol":"VUG","nameCN":"成長股指數ETF-Vanguard MSCI","changeRate":0.006317,"change":0.55,"latestPrice":87.61,"close":87.61,"volume":3445454,"market":"US","high":87.9,"low":87.37,"preClose":87.06,"open":87.5,"turnoverRate":0.001338,"peRate":7.680506,"amplitude":0.006088,"marketValue":225625826162.56,"askSize":640,"bidSize":1420,"askPrice":87.6,"bidPrice":87.59,"week52High":90.6,"week52Low":69.6333,"changeRate5Day":-0.000798,"changeRate20Day":-0.002845,"changeRate60Day":0.019907,"changeRateWTD":-0.004658,"changeRateMTD":-0.00714,"changeRateQTD":0.017065,"changeRateYTD":0.077481,"amount":302080925.993073,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.268441,"pbRate":0.595564,"volumeRatio":0.85677,"committee":0.039673,"roa":0.002663,"roe":0.169459,"changeRate5Min":-0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3398,"divideRate":0.003879,"floatMarketCap":225625826162.56,"shortable":3,"shares":2575343296,"floatShares":2575343296,"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.06,"latestTime":"09:22 EDT","volume":850,"amount":73970.757,"timestamp":1789564929712,"change":0.4399999999999977,"changeRate":0.005053985756949204},"postHourTrading":{"tag":"盘后","latestPrice":87.153,"preClose":87.06,"latestTime":"19:59 EDT","volume":4533,"amount":393682.3405,"timestamp":1789516751353,"change":0.09300000000000352,"changeRate":0.001068228807718855},"overnightTrading":{"tag":"夜盘","latestPrice":87.18000030517578,"preClose":87.05999755859375,"latestTime":"20260916 04:00 EDT","volume":59,"amount":5144,"timestamp":1789545602055,"change":0.12000274658203125,"changeRate":0.0013783913387002582},"impliedVol":0.1838,"impliedVolPercentile":0.1753},{"symbol":"HUBB","nameCN":"哈勃集團","changeRate":0.006317,"change":2.77,"latestPrice":441.3,"close":441.3,"volume":131754,"market":"US","high":445.22,"low":440.05,"preClose":438.53,"open":442.92,"turnoverRate":0.002493,"peRate":26.064633,"amplitude":0.011789,"marketValue":23319076190.1,"askSize":15,"bidSize":28,"askPrice":441.5,"bidPrice":440.51,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.030046,"changeRate20Day":-0.087959,"changeRate60Day":-0.181854,"changeRateWTD":-0.041486,"changeRateMTD":-0.025828,"changeRateQTD":-0.156537,"changeRateYTD":-0.006327,"amount":58342374.416382,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":26.680774,"pbRate":5.961061,"volumeRatio":0.358724,"committee":0.302326,"roa":0.084271,"roe":0.244442,"changeRate5Min":-0.002701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012644,"floatMarketCap":23319076190.100002,"shortable":3,"shares":52841777,"floatShares":52841777,"preHourTrading":{"tag":"盘前","latestPrice":440.55,"preClose":438.53,"latestTime":"08:08 EDT","volume":56,"amount":24742.7264,"timestamp":1789560526886,"change":2.0200000000000387,"changeRate":0.004606298314824616},"postHourTrading":{"tag":"盘后","latestPrice":438.53,"preClose":438.53,"latestTime":"19:30 EDT","volume":26118,"amount":11453563.05,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":438.5299987792969,"preClose":438.5299987792969,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.366,"impliedVolPercentile":0.5697},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":0.006292,"change":0.53,"latestPrice":84.77,"close":84.77,"volume":482549,"market":"US","high":85.165,"low":84.505,"preClose":84.24,"open":84.505,"turnoverRate":0.001966,"peRate":78.08326,"amplitude":0.007835,"marketValue":21709290047.83,"askSize":20,"bidSize":58,"askPrice":84.79,"bidPrice":84.71,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.005456,"changeRate20Day":0.046543,"changeRate60Day":0.116129,"changeRateWTD":0.013874,"changeRateMTD":-0.01807,"changeRateQTD":0.070058,"changeRateYTD":0.257902,"amount":40938376.696739,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.553326,"volumeRatio":0.394226,"committee":0.487179,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018875,"floatMarketCap":20801715810.05,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":84.18,"preClose":84.24,"latestTime":"09:01 EDT","volume":18,"amount":1515.26988,"timestamp":1789563672003,"change":-0.05999999999998806,"changeRate":-0.0007122507122505706},"postHourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.24,"latestTime":"19:30 EDT","volume":46248,"amount":3895971.32,"timestamp":1789515007498,"change":0.25,"changeRate":0.0029677113010446346},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.23999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2237,"impliedVolPercentile":0.0239},{"symbol":"IJT","nameCN":"標普小盤成長股600ETF-iShares","changeRate":0.006248,"change":1.02,"latestPrice":164.26,"close":164.26,"volume":73377,"market":"US","high":164.84,"low":163.81,"preClose":163.24,"open":163.81,"turnoverRate":0.001538,"peRate":7.650788,"amplitude":0.00631,"marketValue":7835202000,"askSize":400,"bidSize":500,"askPrice":164.22,"bidPrice":164.12,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.017819,"changeRate20Day":-0.062175,"changeRate60Day":-0.041321,"changeRateWTD":-0.013216,"changeRateMTD":-0.031771,"changeRateQTD":-0.080291,"changeRateYTD":0.163644,"amount":12066500.33638,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.650788,"pbRate":1.20448,"volumeRatio":0.283828,"committee":-0.304348,"roa":0.004836,"roe":0.15652,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.258,"divideRate":0.007659,"floatMarketCap":7835202000,"shortable":3,"shares":47700000,"floatShares":47700000,"preHourTrading":{"tag":"盘前","latestPrice":163.24,"preClose":163.24,"latestTime":"08:47 EDT","volume":14,"amount":2285.31058,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.3,"preClose":163.24,"latestTime":"19:30 EDT","volume":244,"amount":39826.8349,"timestamp":1789515006688,"change":0.060000000000002274,"changeRate":0.0003675569713305701},"overnightTrading":{"tag":"夜盘","latestPrice":163.24000549316406,"preClose":163.24000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.187,"impliedVolPercentile":0.5657},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":0.006233,"change":0.65,"latestPrice":104.93,"close":104.93,"volume":26854585,"market":"US","high":105.04,"low":104.602,"preClose":104.28,"open":104.61,"turnoverRate":0.099794,"peRate":11.465763,"amplitude":0.0042,"marketValue":28236663000,"askSize":4744,"bidSize":3270,"askPrice":104.93,"bidPrice":104.92,"week52High":112.93,"week52Low":104.05,"changeRate5Day":-0.003608,"changeRate20Day":-0.008598,"changeRate60Day":-0.035393,"changeRateWTD":0.005847,"changeRateMTD":-0.012052,"changeRateQTD":-0.037957,"changeRateYTD":-0.047736,"amount":2814602148.453713,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.195779,"pbRate":0.878753,"volumeRatio":1.102769,"committee":-0.183928,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0168,"divideRate":0.047811,"floatMarketCap":28236663000,"shortable":3,"shares":269100000,"floatShares":269100000,"preHourTrading":{"tag":"盘前","latestPrice":104.42,"preClose":104.28,"latestTime":"09:09 EDT","volume":499,"amount":52086.665405,"timestamp":1789564195001,"change":0.14000000000000057,"changeRate":0.001342539317222867},"postHourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.44999694824219,"preClose":104.27999877929688,"latestTime":"20260916 04:00 EDT","volume":9,"amount":940,"timestamp":1789545602158,"change":0.1699981689453125,"changeRate":0.0016302087738330787},"impliedVol":0.0796,"impliedVolPercentile":0.741},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.006174,"change":4.35,"latestPrice":708.89,"close":708.89,"volume":15733720,"market":"US","high":711.85,"low":707.65,"preClose":704.54,"open":708.06,"turnoverRate":0.023392,"peRate":6.326177,"amplitude":0.005961,"marketValue":476799414000,"askSize":59,"bidSize":825,"askPrice":708.88,"bidPrice":708.84,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.010359,"changeRate20Day":-0.012014,"changeRate60Day":-0.039379,"changeRateWTD":-0.008379,"changeRateMTD":-0.01098,"changeRateQTD":-0.037357,"changeRateYTD":0.153961,"amount":11163922293.781738,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.326177,"pbRate":1.237556,"volumeRatio":0.701917,"committee":-0.050189,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0295,"divideRate":0.004274,"floatMarketCap":476799414000,"shortable":3,"shares":672600000,"floatShares":672600000,"preHourTrading":{"tag":"盘前","latestPrice":708.01,"preClose":704.54,"latestTime":"09:29 EDT","volume":514163,"amount":364031105.9736,"timestamp":1789565399999,"change":3.4700000000000273,"changeRate":0.004925199420898781},"postHourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"overnightTrading":{"tag":"夜盘","latestPrice":707.52001953125,"preClose":704.5399780273438,"latestTime":"20260916 04:00 EDT","volume":152771,"amount":107894562,"timestamp":1789545602154,"change":2.98004150390625,"changeRate":0.004229769206639105},"impliedVol":0.2157,"impliedVolPercentile":0.1952},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":0.006171,"change":0.525,"latestPrice":85.605,"close":85.605,"volume":508453,"market":"US","high":86.06,"low":85.47,"preClose":85.08,"open":85.72,"turnoverRate":0.003367,"peRate":0,"amplitude":0.006935,"marketValue":12926355000,"askSize":202,"bidSize":102,"askPrice":85.57,"bidPrice":85.56,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.005403,"changeRate20Day":-0.000058,"changeRate60Day":0.022393,"changeRateWTD":-0.005634,"changeRateMTD":-0.013767,"changeRateQTD":0.040537,"changeRateYTD":0.104153,"amount":43622173.359222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336421,"committee":0.019608,"roa":0,"roe":0,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.663,"divideRate":0.031108,"floatMarketCap":12926355000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":85.08,"preClose":85.08,"latestTime":"08:12 EDT","volume":8,"amount":680.64,"timestamp":1789560768107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.09,"preClose":85.08,"latestTime":"19:30 EDT","volume":2198,"amount":186883.9705,"timestamp":1789515007395,"change":0.010000000000005116,"changeRate":0.00011753643629531167},"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.08000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0698,"impliedVolPercentile":0.1594},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.006152,"change":1.395,"latestPrice":228.155,"close":228.155,"volume":267289,"market":"US","high":228.3399,"low":220.21,"preClose":226.76,"open":221.465,"turnoverRate":0.007115,"peRate":24.401855,"amplitude":0.035852,"marketValue":10107266500,"askSize":31,"bidSize":5,"askPrice":228.26,"bidPrice":228.08,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.058331,"changeRate20Day":0.057644,"changeRate60Day":0.844869,"changeRateWTD":0.042232,"changeRateMTD":-0.045776,"changeRateQTD":0.815364,"changeRateYTD":0.431696,"amount":60573978.088379,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.237005,"pbRate":17.685506,"volumeRatio":0.444767,"committee":-0.677419,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.002438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006574,"floatMarketCap":8570642575,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":224.79,"preClose":226.76,"latestTime":"09:25 EDT","volume":80,"amount":18052.588,"timestamp":1789565126420,"change":-1.9699999999999989,"changeRate":-0.008687599223848999},"postHourTrading":{"tag":"盘后","latestPrice":226.76,"preClose":226.76,"latestTime":"19:59 EDT","volume":15489,"amount":3512313.5375,"timestamp":1789516798854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.75999450683594,"preClose":226.75999450683594,"latestTime":"20260916 04:00 EDT","volume":6,"amount":1361,"timestamp":1789545602109,"change":0,"changeRate":0},"impliedVol":0.424,"impliedVolPercentile":0.2988},{"symbol":"NDSN","nameCN":"Nordson Corporation","changeRate":0.006144,"change":1.8999,"latestPrice":311.1499,"close":311.1499,"volume":129825,"market":"US","high":312.27,"low":309.38,"preClose":309.25,"open":310.66,"turnoverRate":0.002615,"peRate":31.492904,"amplitude":0.009345,"marketValue":17369481421.0484,"askSize":5,"bidSize":1,"askPrice":311.15,"bidPrice":310.9,"week52High":339.12,"week52Low":220.47,"changeRate5Day":-0.008887,"changeRate20Day":0.022813,"changeRate60Day":0.054531,"changeRateWTD":-0.010558,"changeRateMTD":-0.032855,"changeRateQTD":0.031356,"changeRateYTD":0.294139,"amount":40358336.579132,"eps":9.88,"lyrEps":8.51,"lyrPeRate":36.562855,"pbRate":5.313297,"volumeRatio":0.47465,"committee":-0.666667,"roa":0.084713,"roe":0.177632,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010542,"floatMarketCap":15446756750.59,"shortable":3,"shares":55823516,"floatShares":49644100,"preHourTrading":{"tag":"盘前","latestPrice":312.86,"preClose":309.25,"latestTime":"08:02 EDT","volume":13,"amount":4059.9598,"timestamp":1789560133484,"change":3.6100000000000136,"changeRate":0.01167340339531128},"postHourTrading":{"tag":"盘后","latestPrice":309.25,"preClose":309.25,"latestTime":"19:30 EDT","volume":222617,"amount":68844574.288,"timestamp":1789515006583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.25,"preClose":309.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2131,"impliedVolPercentile":0.0598},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.006113,"change":4.79,"latestPrice":788.33,"close":788.33,"volume":1020623,"market":"US","high":798.05,"low":782.195,"preClose":783.54,"open":797,"turnoverRate":0.002214,"peRate":33.971836,"amplitude":0.020235,"marketValue":363420130000,"askSize":10,"bidSize":8,"askPrice":788.16,"bidPrice":787.31,"week52High":1073.46,"week52Low":434.28,"changeRate5Day":-0.033388,"changeRate20Day":-0.062483,"changeRate60Day":-0.228851,"changeRateWTD":-0.036942,"changeRateMTD":-0.011461,"changeRateQTD":-0.259715,"changeRateYTD":0.376106,"amount":805245881.919678,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.705888,"pbRate":18.737826,"volumeRatio":0.652918,"committee":-0.111111,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007814,"floatMarketCap":363420130000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":796.2994,"preClose":783.54,"latestTime":"09:29 EDT","volume":5259,"amount":4156968.1356,"timestamp":1789565366955,"change":12.759400000000028,"changeRate":0.016284299461418725},"postHourTrading":{"tag":"盘后","latestPrice":783.56,"preClose":783.54,"latestTime":"19:57 EDT","volume":228111,"amount":178735516.8846,"timestamp":1789516678299,"change":0.01999999999998181,"changeRate":0.000025525180590629467},"overnightTrading":{"tag":"夜盘","latestPrice":789.2899780273438,"preClose":783.5399780273438,"latestTime":"20260916 04:00 EDT","volume":777,"amount":611905,"timestamp":1789545602125,"change":5.75,"changeRate":0.007338489625604449},"impliedVol":0.3657,"impliedVolPercentile":0.3506},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.006103,"change":0.94,"latestPrice":154.97,"close":154.97,"volume":5097361,"market":"US","high":156.04,"low":154.19,"preClose":154.03,"open":154.5791,"turnoverRate":0.074769,"peRate":8.500823,"amplitude":0.012011,"marketValue":10565079750,"askSize":800,"bidSize":100,"askPrice":154.96,"bidPrice":154.93,"week52High":169.89,"week52Low":93.26,"changeRate5Day":-0.02767,"changeRate20Day":-0.032103,"changeRate60Day":0.062457,"changeRateWTD":-0.007875,"changeRateMTD":-0.046338,"changeRateQTD":-0.020727,"changeRateYTD":0.270975,"amount":790788715.399338,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811786,"committee":0.344262,"roa":0,"roe":0,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5699,"divideRate":0.003677,"floatMarketCap":10565079750,"shortable":3,"shares":68175000,"floatShares":68175000,"preHourTrading":{"tag":"盘前","latestPrice":155.02,"preClose":154.03,"latestTime":"09:29 EDT","volume":7820,"amount":1209968.8936,"timestamp":1789565346872,"change":0.9900000000000091,"changeRate":0.006427319353372779},"postHourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.03,"latestTime":"19:59 EDT","volume":217310,"amount":33483251.403,"timestamp":1789516796776,"change":0.06999999999999318,"changeRate":0.00045445692397580456},"overnightTrading":{"tag":"夜盘","latestPrice":154.75999450683594,"preClose":154.02999877929688,"latestTime":"20260916 04:00 EDT","volume":5493,"amount":849047,"timestamp":1789545602153,"change":0.7299957275390625,"changeRate":0.0047393087926011265},"impliedVol":0.319,"impliedVolPercentile":0.6175},{"symbol":"HD","nameCN":"家得寶","changeRate":0.006089,"change":1.86,"latestPrice":307.34,"close":307.34,"volume":1561291,"market":"US","high":308.7001,"low":305.7038,"preClose":305.48,"open":307.65,"turnoverRate":0.001572,"peRate":21.504584,"amplitude":0.009808,"marketValue":305960499799.9,"askSize":23,"bidSize":10,"askPrice":307.36,"bidPrice":307.24,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.010018,"changeRate20Day":-0.089336,"changeRate60Day":-0.059029,"changeRateWTD":-0.004535,"changeRateMTD":-0.062502,"changeRateQTD":-0.128558,"changeRateYTD":-0.106829,"amount":479954994.976196,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.598032,"pbRate":18.412499,"volumeRatio":0.503956,"committee":-0.277778,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.256,"divideRate":0.030116,"floatMarketCap":305279685764.01996,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":305.48,"latestTime":"09:28 EDT","volume":42540,"amount":12996610.227,"timestamp":1789565280955,"change":1.5399999999999636,"changeRate":0.005041246562786315},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.4800109863281,"latestTime":"20260916 04:00 EDT","volume":26,"amount":7949,"timestamp":1789545602090,"change":0.239990234375,"changeRate":0.0007856168185935441},"impliedVol":0.2724,"impliedVolPercentile":0.3625},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":0.006038,"change":1.725,"latestPrice":287.405,"close":287.405,"volume":432093,"market":"US","high":288.61,"low":283.37,"preClose":285.68,"open":286.84,"turnoverRate":0.002043,"peRate":27.467284,"amplitude":0.018342,"marketValue":61693944586.42,"askSize":31,"bidSize":17,"askPrice":287.51,"bidPrice":287.23,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.013642,"changeRate20Day":-0.034809,"changeRate60Day":0.086556,"changeRateWTD":-0.009802,"changeRateMTD":-0.021267,"changeRateQTD":0.071847,"changeRateYTD":0.557751,"amount":123819566.856262,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":33.852179,"pbRate":16.872404,"volumeRatio":0.659165,"committee":-0.169811,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015657,"floatMarketCap":60792910942.689995,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":289.0293,"preClose":285.68,"latestTime":"08:05 EDT","volume":2,"amount":580.81604,"timestamp":1789560316273,"change":3.349299999999971,"changeRate":0.011723956874824878},"postHourTrading":{"tag":"盘后","latestPrice":285.68,"preClose":285.68,"latestTime":"19:30 EDT","volume":22472,"amount":6419956.7339,"timestamp":1789515007723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.67999267578125,"preClose":285.67999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3383,"impliedVolPercentile":0.5896},{"symbol":"QYLD","nameCN":"納斯達克100 Covered Call ETF-Global X","changeRate":0.006027,"change":0.11,"latestPrice":18.36,"close":18.36,"volume":2187452,"market":"US","high":18.4,"low":18.33,"preClose":18.25,"open":18.34,"turnoverRate":0.004805,"peRate":0,"amplitude":0.003836,"marketValue":8358327979.92,"askSize":33600,"bidSize":21805,"askPrice":18.36,"bidPrice":18.35,"week52High":18.54,"week52Low":16.625,"changeRate5Day":0.001091,"changeRate20Day":0.008791,"changeRate60Day":0.002731,"changeRateWTD":-0.000544,"changeRateMTD":0.004376,"changeRateQTD":-0.003798,"changeRateYTD":0.039049,"amount":40162667.285744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070977,"committee":-0.212887,"roa":0,"roe":0,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.115719,"floatMarketCap":8358327979.92,"shortable":3,"shares":455246622,"floatShares":455246622,"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.25,"latestTime":"09:29 EDT","volume":2296,"amount":42048.425104,"timestamp":1789565395797,"change":0.07000000000000028,"changeRate":0.00383561643835618},"postHourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.25,"latestTime":"19:59 EDT","volume":25087,"amount":458606.9239,"timestamp":1789516742961,"change":0.129999999999999,"changeRate":0.007123287671232822},"overnightTrading":{"tag":"夜盘","latestPrice":18.270000457763672,"preClose":18.25,"latestTime":"20260916 04:00 EDT","volume":987,"amount":18017,"timestamp":1789545601994,"change":0.020000457763671875,"changeRate":0.0010959154938998288},"impliedVol":0.127,"impliedVolPercentile":0.3944},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.006014,"change":1.0105,"latestPrice":169.0305,"close":169.0305,"volume":2557730,"market":"US","high":171.72,"low":169.01,"preClose":168.02,"open":171.49,"turnoverRate":0.001958,"peRate":46.183196,"amplitude":0.016129,"marketValue":220800351883.905,"askSize":20,"bidSize":2,"askPrice":168.99,"bidPrice":168.94,"week52High":307.3743,"week52Low":97.506,"changeRate5Day":-0.075882,"changeRate20Day":-0.132242,"changeRate60Day":-0.372007,"changeRateWTD":-0.064269,"changeRateMTD":-0.036589,"changeRateQTD":-0.439758,"changeRateYTD":0.391106,"amount":436150687.20871,"eps":3.66,"lyrEps":3.66,"lyrPeRate":46.183197,"pbRate":34.772695,"volumeRatio":0.354517,"committee":0.975078,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004733,"floatMarketCap":220800351883.905,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":171.79,"preClose":168.02,"latestTime":"09:29 EDT","volume":37018,"amount":6311056.3007,"timestamp":1789565399999,"change":3.769999999999982,"changeRate":0.022437805023211414},"postHourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.02,"latestTime":"19:59 EDT","volume":979696,"amount":164614165.5089,"timestamp":1789516774025,"change":0.1799999999999784,"changeRate":0.0010713010355908725},"overnightTrading":{"tag":"夜盘","latestPrice":170.80999755859375,"preClose":168.02000427246094,"latestTime":"20260916 04:00 EDT","volume":19860,"amount":3354207,"timestamp":1789545602099,"change":2.7899932861328125,"changeRate":0.016605125670682428},"impliedVol":0.5427,"impliedVolPercentile":0.51}]}}}