美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.87億

成交額：6,468.51億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百濟神州 US ONC	346.5	-2.07%	-7.3300	25.73萬	8,965.10萬	395.01億
亞瑟加拉格爾有限公司 US AJG	248.04	-2.08%	-5.2600	164.27萬	4.12億	636.97億
Brookfield Renewable Partners LP US BEP	28.81	-2.11%	-0.6200	73.12萬	2,130.72萬	86.43億
諾和諾德 US NVO	42.53	-2.12%	-0.9200	886.21萬	3.78億	1,898.96億
勃肯 US BIRK	30.01	-2.12%	-0.6500	186.77萬	5,634.34萬	49.52億
兩倍做多滬深中國互聯網股票ETF-Direxion US CWEB	18.44	-2.12%	-0.4000	44.75萬	828.58萬	1.79億
CRISPR Therapeutics AG US CRSP	51.83	-2.13%	-1.1300	124.84萬	6,476.22萬	50.12億
Monday.com Ltd. US MNDY	94.05	-2.14%	-2.0550	114.14萬	1.09億	39.76億
盈透證券 US IBKR	88.8	-2.15%	-1.9500	452.84萬	4.01億	1,516.39億
富途控股 US FUTU	108.72	-2.15%	-2.3900	62.56萬	6,843.73萬	152.42億
桑普拉能源 US SRE	81.2	-2.16%	-1.7900	392.93萬	3.20億	529.98億
大全新能源 US DQ	11.26	-2.17%	-0.2500	81.20萬	918.99萬	7.62億
科帕特 US CPRT	31.04	-2.17%	-0.6900	743.46萬	2.33億	287.43億
BioNTech SE US BNTX	96.69	-2.20%	-2.1700	59.09萬	5,713.17萬	242.89億
Doximity, Inc. US DOCS	25.81	-2.20%	-0.5800	255.92萬	6,669.02萬	46.01億
Cameco Corp US CCJ	91.21	-2.20%	-2.0500	226.56萬	2.08億	397.13億
繁德信息技術 US FIS	37.34	-2.20%	-0.8400	551.75萬	2.08億	192.08億
怡安保險 US AON	304.67	-2.21%	-6.8700	179.92萬	5.53億	646.28億
KKR & Co L.P. US KKR	100	-2.22%	-2.2700	375.54萬	3.78億	897.87億
耐克 US NKE	36.22	-2.24%	-0.8300	2,969.31萬	10.79億	535.40億

1 ...42 43 44 45 46 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=44"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.161986","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.167337,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ONC","nameCN":"百濟神州","changeRate":-0.020716,"change":-7.33,"latestPrice":346.5,"close":346.5,"volume":257301,"market":"US","high":354.5,"low":345.8,"preClose":353.83,"open":353.55,"turnoverRate":0.003178,"peRate":61.992831,"amplitude":0.024588,"marketValue":39500999653.5,"askSize":12,"bidSize":10,"askPrice":349.99,"bidPrice":342,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.014169,"changeRate20Day":-0.044164,"changeRate60Day":0.282621,"changeRateWTD":-0.000029,"changeRateMTD":-0.036376,"changeRateQTD":0.215917,"changeRateYTD":0.140515,"amount":89651032.19632,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":140.283458,"pbRate":7.634522,"volumeRatio":0.488684,"committee":-0.090909,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28050110550,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘前","latestPrice":344.67,"preClose":346.5,"latestTime":"08:54 EDT","volume":973,"amount":332215.54471,"timestamp":1789563266593,"change":-1.829999999999984,"changeRate":-0.005281385281385236},"preHourTrading":{"tag":"盘前","latestPrice":344.67,"preClose":346.5,"latestTime":"08:54 EDT","volume":973,"amount":332215.54471,"timestamp":1789563266593,"change":-1.829999999999984,"changeRate":-0.005281385281385236},"postHourTrading":{"tag":"盘后","latestPrice":343.866,"preClose":346.5,"latestTime":"19:30 EDT","volume":15239,"amount":5280171.264,"timestamp":1789515006736,"change":-2.6340000000000146,"changeRate":-0.007601731601731644},"overnightTrading":{"tag":"夜盘","latestPrice":341.6099853515625,"preClose":346.5,"latestTime":"20260916 04:00 EDT","volume":2177,"amount":746385,"timestamp":1789545602152,"change":-4.8900146484375,"changeRate":-0.014112596387987012},"impliedVol":0.3262,"impliedVolPercentile":0.016},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":-0.020766,"change":-5.26,"latestPrice":248.04,"close":248.04,"volume":1642745,"market":"US","high":254.59,"low":247.87,"preClose":253.3,"open":251.18,"turnoverRate":0.006482,"peRate":41.160157,"amplitude":0.02653,"marketValue":63696672000,"askSize":100,"bidSize":8,"askPrice":316.2,"bidPrice":246.83,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.013561,"changeRate20Day":0.000282,"changeRate60Day":0.158741,"changeRateWTD":0.032124,"changeRateMTD":-0.053824,"changeRateQTD":0.080455,"changeRateYTD":-0.041539,"amount":411561640.37529,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":43.212544,"pbRate":2.685697,"volumeRatio":1.345854,"committee":-0.851852,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.010885,"floatMarketCap":62859302354.159996,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘前","latestPrice":248.04,"preClose":248.04,"latestTime":"07:37 EDT","volume":11,"amount":2734.56007,"timestamp":1789558638857,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.04,"preClose":248.04,"latestTime":"07:37 EDT","volume":11,"amount":2734.56007,"timestamp":1789558638857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":248.04,"preClose":248.04,"latestTime":"19:30 EDT","volume":170106,"amount":42194640.978,"timestamp":1789515006756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.0399932861328,"preClose":248.0399932861328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.516},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.021067,"change":-0.62,"latestPrice":28.81,"close":28.81,"volume":731227,"market":"US","high":29.67,"low":28.775,"preClose":29.43,"open":29.56,"turnoverRate":0.002972,"peRate":0,"amplitude":0.030411,"marketValue":8643000000,"askSize":1,"bidSize":8,"askPrice":36,"bidPrice":28.61,"week52High":38.115,"week52Low":24.8,"changeRate5Day":-0.10333,"changeRate20Day":-0.163473,"changeRate60Day":-0.182463,"changeRateWTD":-0.051991,"changeRateMTD":-0.088868,"changeRateQTD":-0.170458,"changeRateYTD":0.068224,"amount":21307210.956026,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":348.39287,"pbRate":2.117188,"volumeRatio":0.500535,"committee":0.777778,"roa":0.004229,"roe":0.003989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.053117,"floatMarketCap":7087260000,"shortable":3,"shares":300000000,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":29.48,"preClose":28.81,"latestTime":"08:52 EDT","volume":305,"amount":8991.50004,"timestamp":1789563156578,"change":0.6700000000000017,"changeRate":0.02325581395348843},"preHourTrading":{"tag":"盘前","latestPrice":29.48,"preClose":28.81,"latestTime":"08:52 EDT","volume":305,"amount":8991.50004,"timestamp":1789563156578,"change":0.6700000000000017,"changeRate":0.02325581395348843},"postHourTrading":{"tag":"盘后","latestPrice":28.4786,"preClose":28.81,"latestTime":"19:47 EDT","volume":13133,"amount":377691.62585,"timestamp":1789516027874,"change":-0.3313999999999986,"changeRate":-0.011502950364456737},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":28.809999465942383,"latestTime":"20260916 04:00 EDT","volume":1,"amount":29,"timestamp":1789545602151,"change":0.25,"changeRate":0.008677542680815959},"impliedVol":0.5025,"impliedVolPercentile":0.976},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":-0.021174,"change":-0.92,"latestPrice":42.53,"close":42.53,"volume":8862135,"market":"US","high":43,"low":42.4,"preClose":43.45,"open":42.725,"turnoverRate":0.00278,"peRate":10.624414,"amplitude":0.013809,"marketValue":189896450000,"askSize":1620,"bidSize":2400,"askPrice":42.45,"bidPrice":42.43,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.058237,"changeRate20Day":-0.052362,"changeRate60Day":-0.015281,"changeRateWTD":-0.012538,"changeRateMTD":-0.061769,"changeRateQTD":-0.112849,"changeRateYTD":-0.164112,"amount":377566457.114811,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":11.746776,"pbRate":0.858184,"volumeRatio":1.021876,"committee":0.19403,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.2751,"floatMarketCap":135582360299.05,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":42.419,"preClose":42.53,"latestTime":"09:14 EDT","volume":370560,"amount":15853830.04416,"timestamp":1789564499720,"change":-0.1110000000000042,"changeRate":-0.002609922407712302},"preHourTrading":{"tag":"盘前","latestPrice":42.419,"preClose":42.53,"latestTime":"09:14 EDT","volume":370560,"amount":15853830.04416,"timestamp":1789564499720,"change":-0.1110000000000042,"changeRate":-0.002609922407712302},"postHourTrading":{"tag":"盘后","latestPrice":42.63,"preClose":42.53,"latestTime":"19:59 EDT","volume":150493,"amount":6402716.8796,"timestamp":1789516778111,"change":0.10000000000000142,"changeRate":0.0023512814483894057},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":42.529998779296875,"latestTime":"20260916 04:00 EDT","volume":30490,"amount":1306870,"timestamp":1789545602141,"change":0.3899993896484375,"changeRate":0.009169983560833884},"impliedVol":0.3755,"impliedVolPercentile":0.156},{"symbol":"BIRK","nameCN":"勃肯","changeRate":-0.0212,"change":-0.65,"latestPrice":30.01,"close":30.01,"volume":1867749,"market":"US","high":30.82,"low":29.93,"preClose":30.66,"open":30.75,"turnoverRate":0.028783,"peRate":14.345844,"amplitude":0.029028,"marketValue":4951650000,"askSize":20,"bidSize":2,"askPrice":31.83,"bidPrice":30.06,"week52High":50.73,"week52Low":29.93,"changeRate5Day":-0.080012,"changeRate20Day":-0.207343,"changeRate60Day":-0.349165,"changeRateWTD":-0.035978,"changeRateMTD":-0.140361,"changeRateQTD":-0.30258,"changeRateYTD":-0.266259,"amount":56343372.00563,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":13.695186,"pbRate":1.767189,"volumeRatio":0.755133,"committee":-0.818182,"roa":0.067077,"roe":0.123606,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1947393915,"shortable":3,"shares":165000000,"floatShares":64891500,"hourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":30.01,"latestTime":"09:11 EDT","volume":1175,"amount":35613.788225,"timestamp":1789564263795,"change":0.389999999999997,"changeRate":0.01299566811062969},"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":30.01,"latestTime":"09:11 EDT","volume":1175,"amount":35613.788225,"timestamp":1789564263795,"change":0.389999999999997,"changeRate":0.01299566811062969},"postHourTrading":{"tag":"盘后","latestPrice":30.176,"preClose":30.01,"latestTime":"19:48 EDT","volume":114490,"amount":3436381.5542,"timestamp":1789516098585,"change":0.16599999999999682,"changeRate":0.005531489503498728},"overnightTrading":{"tag":"夜盘","latestPrice":30.010000228881836,"preClose":30.010000228881836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4385,"impliedVolPercentile":0.132},{"symbol":"CWEB","nameCN":"兩倍做多滬深中國互聯網股票ETF-Direxion","changeRate":-0.021231,"change":-0.4,"latestPrice":18.44,"close":18.44,"volume":447501,"market":"US","high":18.72,"low":18.345,"preClose":18.84,"open":18.7,"turnoverRate":0.04602,"peRate":0,"amplitude":0.019904,"marketValue":179312164.28,"askSize":190,"bidSize":1,"askPrice":18.56,"bidPrice":18.51,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.070096,"changeRate20Day":-0.181899,"changeRate60Day":-0.09252,"changeRateWTD":-0.01126,"changeRateMTD":-0.103549,"changeRateQTD":-0.024339,"changeRateYTD":-0.540264,"amount":8285788.869959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518336,"committee":-0.989529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4383,"divideRate":0.077999,"floatMarketCap":179312164.28,"shortable":3,"shares":9724087,"floatShares":9724087,"hourTrading":{"tag":"盘前","latestPrice":18.52,"preClose":18.44,"latestTime":"09:05 EDT","volume":9498,"amount":176236.52976,"timestamp":1789563918628,"change":0.0799999999999983,"changeRate":0.004338394793926155},"preHourTrading":{"tag":"盘前","latestPrice":18.52,"preClose":18.44,"latestTime":"09:05 EDT","volume":9498,"amount":176236.52976,"timestamp":1789563918628,"change":0.0799999999999983,"changeRate":0.004338394793926155},"postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.44,"latestTime":"19:37 EDT","volume":1922,"amount":35609.6995,"timestamp":1789515474752,"change":0.03999999999999915,"changeRate":0.0021691973969630773},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.440000534057617,"latestTime":"20260916 04:00 EDT","volume":33869,"amount":616504,"timestamp":1789545602156,"change":0.05999946594238281,"changeRate":0.003253767039299552},"impliedVol":0.5828,"impliedVolPercentile":0.276},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.021337,"change":-1.13,"latestPrice":51.83,"close":51.83,"volume":1248405,"market":"US","high":52.845,"low":51.49,"preClose":52.96,"open":52.57,"turnoverRate":0.0134,"peRate":0,"amplitude":0.025585,"marketValue":5011577458,"askSize":23,"bidSize":37,"askPrice":52.64,"bidPrice":52.1,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.053852,"changeRate20Day":-0.045136,"changeRate60Day":-0.041782,"changeRateWTD":0.002127,"changeRateMTD":-0.090383,"changeRateQTD":-0.049688,"changeRateYTD":-0.011632,"amount":64762180.897636,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.869414,"volumeRatio":1.004373,"committee":0.233333,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828805182.599999,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":51.83,"latestTime":"09:11 EDT","volume":1771,"amount":92684.215316,"timestamp":1789564263341,"change":0.5600000000000023,"changeRate":0.010804553347482197},"preHourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":51.83,"latestTime":"09:11 EDT","volume":1771,"amount":92684.215316,"timestamp":1789564263341,"change":0.5600000000000023,"changeRate":0.010804553347482197},"postHourTrading":{"tag":"盘后","latestPrice":51.9858,"preClose":51.83,"latestTime":"19:40 EDT","volume":54251,"amount":2807135.8249,"timestamp":1789515605197,"change":0.15579999999999927,"changeRate":0.003005981092031628},"overnightTrading":{"tag":"夜盘","latestPrice":51.97999954223633,"preClose":51.83000183105469,"latestTime":"20260916 04:00 EDT","volume":134,"amount":6953,"timestamp":1789545602153,"change":0.14999771118164062,"changeRate":0.002894032527156257},"impliedVol":0.5955,"impliedVolPercentile":0.192},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.021383,"change":-2.055,"latestPrice":94.05,"close":94.05,"volume":1141381,"market":"US","high":98.62,"low":93.95,"preClose":96.105,"open":94.55,"turnoverRate":0.034518,"peRate":38.774761,"amplitude":0.048593,"marketValue":3975879105,"askSize":10,"bidSize":65,"askPrice":94.65,"bidPrice":92.85,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.124059,"changeRate20Day":0.128645,"changeRate60Day":0.314833,"changeRateWTD":0.083026,"changeRateMTD":-0.070101,"changeRateQTD":0.299213,"changeRateYTD":-0.362632,"amount":109076069.343529,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":41.986626,"pbRate":6.433722,"volumeRatio":0.759742,"committee":0.733333,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109838490,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘前","latestPrice":93.25,"preClose":94.05,"latestTime":"09:12 EDT","volume":1696,"amount":159019.3344,"timestamp":1789564367651,"change":-0.7999999999999972,"changeRate":-0.008506113769271633},"preHourTrading":{"tag":"盘前","latestPrice":93.25,"preClose":94.05,"latestTime":"09:12 EDT","volume":1696,"amount":159019.3344,"timestamp":1789564367651,"change":-0.7999999999999972,"changeRate":-0.008506113769271633},"postHourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":94.05,"latestTime":"19:42 EDT","volume":247972,"amount":23321875.645,"timestamp":1789515737250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.02999877929688,"preClose":94.05000305175781,"latestTime":"20260916 04:00 EDT","volume":21,"amount":1974,"timestamp":1789545602154,"change":-0.0200042724609375,"changeRate":-0.00021269826487861678},"impliedVol":0.652,"impliedVolPercentile":0.308},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":-0.021488,"change":-1.95,"latestPrice":88.8,"close":88.8,"volume":4528388,"market":"US","high":90.48,"low":87.5,"preClose":90.75,"open":90.2,"turnoverRate":0.010314,"peRate":35.261729,"amplitude":0.032837,"marketValue":151639462080,"askSize":530,"bidSize":30,"askPrice":89.5,"bidPrice":89.2,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.023854,"changeRate20Day":-0.058624,"changeRate60Day":-0.075,"changeRateWTD":-0.028127,"changeRateMTD":-0.087265,"changeRateQTD":0.020221,"changeRateYTD":0.380812,"amount":400784311.074097,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":40.000018,"pbRate":8.680737,"volumeRatio":1.548486,"committee":-0.892857,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003773,"floatMarketCap":38986301073.6,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘前","latestPrice":89.3,"preClose":88.8,"latestTime":"09:09 EDT","volume":8333,"amount":744869.004048,"timestamp":1789564153559,"change":0.5,"changeRate":0.005630630630630631},"preHourTrading":{"tag":"盘前","latestPrice":89.3,"preClose":88.8,"latestTime":"09:09 EDT","volume":8333,"amount":744869.004048,"timestamp":1789564153559,"change":0.5,"changeRate":0.005630630630630631},"postHourTrading":{"tag":"盘后","latestPrice":88.84,"preClose":88.8,"latestTime":"19:43 EDT","volume":474823,"amount":42164234.434,"timestamp":1789515809405,"change":0.04000000000000625,"changeRate":0.0004504504504505209},"overnightTrading":{"tag":"夜盘","latestPrice":89.27999877929688,"preClose":88.80000305175781,"latestTime":"20260916 04:00 EDT","volume":1641,"amount":146332,"timestamp":1789545602063,"change":0.4799957275390625,"changeRate":0.005405357106342587},"impliedVol":0.4238,"impliedVolPercentile":0.428},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.02151,"change":-2.39,"latestPrice":108.72,"close":108.72,"volume":625574,"market":"US","high":110.9099,"low":108.21,"preClose":111.11,"open":110.39,"turnoverRate":0.010385,"peRate":10.840281,"amplitude":0.024299,"marketValue":15241944626.64,"askSize":100,"bidSize":2,"askPrice":110.08,"bidPrice":109.84,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.074723,"changeRate20Day":-0.007123,"changeRate60Day":0.125,"changeRateWTD":-0.035572,"changeRateMTD":-0.109874,"changeRateQTD":0.159804,"changeRateYTD":-0.337921,"amount":68437285.870209,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.546057,"pbRate":0.392059,"volumeRatio":0.857761,"committee":-0.960784,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5984,"divideRate":0.0239,"floatMarketCap":6549021000,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":108.72,"latestTime":"09:14 EDT","volume":7778,"amount":853805.573748,"timestamp":1789564479373,"change":1.2399999999999949,"changeRate":0.011405445180279571},"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":108.72,"latestTime":"09:14 EDT","volume":7778,"amount":853805.573748,"timestamp":1789564479373,"change":1.2399999999999949,"changeRate":0.011405445180279571},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":108.72,"latestTime":"19:55 EDT","volume":28150,"amount":3059255.1329,"timestamp":1789516512948,"change":0.28000000000000114,"changeRate":0.00257542310522444},"overnightTrading":{"tag":"夜盘","latestPrice":109.22000122070312,"preClose":108.72000122070312,"latestTime":"20260916 04:00 EDT","volume":4359,"amount":474561,"timestamp":1789545602134,"change":0.5,"changeRate":0.004598969779120891},"impliedVol":0.4475,"impliedVolPercentile":0.048},{"symbol":"SRE","nameCN":"桑普拉能源","changeRate":-0.021569,"change":-1.79,"latestPrice":81.2,"close":81.2,"volume":3929321,"market":"US","high":83.32,"low":80.98,"preClose":82.99,"open":83.32,"turnoverRate":0.006034,"peRate":23.456805,"amplitude":0.028196,"marketValue":52997739505.2,"askSize":47,"bidSize":3,"askPrice":83.54,"bidPrice":81.13,"week52High":101.039,"week52Low":79.59,"changeRate5Day":-0.049959,"changeRate20Day":-0.055155,"changeRate60Day":-0.104642,"changeRateWTD":-0.025678,"changeRateMTD":-0.00612,"changeRateQTD":-0.124151,"changeRateYTD":-0.080304,"amount":320453467.021942,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":29.527273,"pbRate":1.62147,"volumeRatio":1.440706,"committee":-0.88,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6059,"divideRate":0.032092,"floatMarketCap":52878306728.8,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":81.2,"latestTime":"08:14 EDT","volume":234,"amount":19089.72936,"timestamp":1789560869511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":81.2,"latestTime":"08:14 EDT","volume":234,"amount":19089.72936,"timestamp":1789560869511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.2,"latestTime":"19:33 EDT","volume":812957,"amount":66012263.4772,"timestamp":1789515194312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.19999694824219,"latestTime":"20260916 04:00 EDT","volume":50,"amount":4060,"timestamp":1789545602067,"change":0,"changeRate":0},"impliedVol":0.2626,"impliedVolPercentile":0.22},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.02172,"change":-0.25,"latestPrice":11.26,"close":11.26,"volume":811957,"market":"US","high":11.72,"low":11.175,"preClose":11.51,"open":11.66,"turnoverRate":0.018702,"peRate":0,"amplitude":0.04735,"marketValue":761920691.36,"askSize":70,"bidSize":50,"askPrice":11.71,"bidPrice":11.2,"week52High":36.59,"week52Low":11.175,"changeRate5Day":-0.097756,"changeRate20Day":-0.20927,"changeRate60Day":-0.205924,"changeRateWTD":-0.024263,"changeRateMTD":-0.126455,"changeRateQTD":-0.159074,"changeRateYTD":-0.618305,"amount":9189886.387445,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.174195,"volumeRatio":1.061481,"committee":-0.166667,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488852956.3,"shortable":3,"shares":67666136,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"19:36 EDT","volume":28506,"amount":320990.4309,"timestamp":1789515393133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.260000228881836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6146,"impliedVolPercentile":0.164},{"symbol":"CPRT","nameCN":"科帕特","changeRate":-0.021746,"change":-0.69,"latestPrice":31.04,"close":31.04,"volume":7434635,"market":"US","high":31.83,"low":30.985,"preClose":31.73,"open":31.55,"turnoverRate":0.008798,"peRate":20.025807,"amplitude":0.026631,"marketValue":28743040000,"askSize":80,"bidSize":6,"askPrice":31.4,"bidPrice":31,"week52High":47.63,"week52Low":26.81,"changeRate5Day":-0.047853,"changeRate20Day":-0.02082,"changeRate60Day":0.026795,"changeRateWTD":0.036394,"changeRateMTD":-0.059109,"changeRateQTD":0.1011,"changeRateYTD":-0.207152,"amount":232652920.977488,"eps":1.55,"lyrEps":1.55,"lyrPeRate":20.025806,"pbRate":3.159515,"volumeRatio":0.588039,"committee":-0.860465,"roa":0.102677,"roe":0.161603,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26228799968.96,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘前","latestPrice":31.04,"preClose":31.04,"latestTime":"08:55 EDT","volume":61375,"amount":1905265.96625,"timestamp":1789563302296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.04,"preClose":31.04,"latestTime":"08:55 EDT","volume":61375,"amount":1905265.96625,"timestamp":1789563302296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.04,"latestTime":"19:30 EDT","volume":296577,"amount":9205861.2188,"timestamp":1789515006644,"change":0.16000000000000014,"changeRate":0.005154639175257737},"overnightTrading":{"tag":"夜盘","latestPrice":30.950000762939453,"preClose":31.040000915527344,"latestTime":"20260916 04:00 EDT","volume":214,"amount":6636,"timestamp":1789545602047,"change":-0.09000015258789062,"changeRate":-0.0028994893664087895},"impliedVol":0.3647,"impliedVolPercentile":0.488},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.02195,"change":-2.17,"latestPrice":96.69,"close":96.69,"volume":590903,"market":"US","high":97.66,"low":95.8,"preClose":98.86,"open":97.04,"turnoverRate":0.005471,"peRate":0,"amplitude":0.018814,"marketValue":24288950148.54,"askSize":24,"bidSize":400,"askPrice":97.25,"bidPrice":96.84,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.019968,"changeRate20Day":0.055568,"changeRate60Day":0.063813,"changeRateWTD":-0.000414,"changeRateMTD":-0.04842,"changeRateQTD":0.039119,"changeRateYTD":0.015651,"amount":57131707.573364,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.367814,"volumeRatio":0.590039,"committee":0.886792,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10442520000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":96.69,"latestTime":"09:12 EDT","volume":1360,"amount":131854.5296,"timestamp":1789564336107,"change":0.730000000000004,"changeRate":0.007549901747854007},"preHourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":96.69,"latestTime":"09:12 EDT","volume":1360,"amount":131854.5296,"timestamp":1789564336107,"change":0.730000000000004,"changeRate":0.007549901747854007},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":96.69,"latestTime":"19:43 EDT","volume":18554,"amount":1794066.7544,"timestamp":1789515827512,"change":0.519999999999996,"changeRate":0.005378012203950729},"overnightTrading":{"tag":"夜盘","latestPrice":97.18000030517578,"preClose":96.69000244140625,"latestTime":"20260916 04:00 EDT","volume":1260,"amount":122416,"timestamp":1789545602154,"change":0.48999786376953125,"changeRate":0.005067720047545432},"impliedVol":0.463,"impliedVolPercentile":0.54},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.021978,"change":-0.58,"latestPrice":25.81,"close":25.81,"volume":2559162,"market":"US","high":26.825,"low":25.57,"preClose":26.39,"open":26.02,"turnoverRate":0.020638,"peRate":30.63276,"amplitude":0.047556,"marketValue":4600528743.8,"askSize":19,"bidSize":5,"askPrice":26.74,"bidPrice":25,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.056921,"changeRate20Day":0.05261,"changeRate60Day":0.261486,"changeRateWTD":0.008991,"changeRateMTD":-0.033695,"changeRateQTD":0.244455,"changeRateYTD":-0.417118,"amount":66690178.839878,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.336735,"pbRate":5.022028,"volumeRatio":0.909043,"committee":-0.583333,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.005454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3200440000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.81,"latestTime":"08:11 EDT","volume":165,"amount":4267.815915,"timestamp":1789560662296,"change":0.07000000000000028,"changeRate":0.002712127082526164},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.81,"latestTime":"08:11 EDT","volume":165,"amount":4267.815915,"timestamp":1789560662296,"change":0.07000000000000028,"changeRate":0.002712127082526164},"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.81,"latestTime":"19:30 EDT","volume":91632,"amount":2365144.2156,"timestamp":1789515007379,"change":0.120000000000001,"changeRate":0.004649360712902015},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4643,"impliedVolPercentile":0.132},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.021982,"change":-2.05,"latestPrice":91.21,"close":91.21,"volume":2265588,"market":"US","high":94.4,"low":91.01,"preClose":93.26,"open":93.75,"turnoverRate":0.005217,"peRate":159.522182,"amplitude":0.03635,"marketValue":39713486972.39,"askSize":11,"bidSize":120,"askPrice":93,"bidPrice":92.44,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.105521,"changeRate20Day":-0.074762,"changeRate60Day":-0.143488,"changeRateWTD":-0.056578,"changeRateMTD":-0.076448,"changeRateQTD":-0.104555,"changeRateYTD":-0.00306,"amount":207633728.364258,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":92.636886,"pbRate":5.56697,"volumeRatio":0.971559,"committee":0.832061,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002631,"floatMarketCap":39606111641.67,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":92.55,"preClose":91.21,"latestTime":"09:15 EDT","volume":6167,"amount":569365.339508,"timestamp":1789564513517,"change":1.3400000000000034,"changeRate":0.014691371560135988},"preHourTrading":{"tag":"盘前","latestPrice":92.55,"preClose":91.21,"latestTime":"09:15 EDT","volume":6167,"amount":569365.339508,"timestamp":1789564513517,"change":1.3400000000000034,"changeRate":0.014691371560135988},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":91.21,"latestTime":"19:58 EDT","volume":75306,"amount":6871372.49185,"timestamp":1789516738898,"change":1.3900000000000006,"changeRate":0.01523955706611118},"overnightTrading":{"tag":"夜盘","latestPrice":91.62999725341797,"preClose":91.20999908447266,"latestTime":"20260916 04:00 EDT","volume":2130,"amount":194230,"timestamp":1789545602106,"change":0.4199981689453125,"changeRate":0.00460473822125947},"impliedVol":0.4691,"impliedVolPercentile":0.06},{"symbol":"FIS","nameCN":"繁德信息技術","changeRate":-0.022001,"change":-0.84,"latestPrice":37.34,"close":37.34,"volume":5517539,"market":"US","high":38.225,"low":37.285,"preClose":38.18,"open":38.03,"turnoverRate":0.010726,"peRate":5.746299,"amplitude":0.02462,"marketValue":19207833709.92,"askSize":104,"bidSize":10,"askPrice":37.59,"bidPrice":37.15,"week52High":69.135,"week52Low":37.285,"changeRate5Day":-0.052765,"changeRate20Day":-0.093029,"changeRate60Day":-0.022769,"changeRateWTD":-0.020975,"changeRateMTD":-0.08413,"changeRateQTD":-0.039609,"changeRateYTD":-0.438158,"amount":207841306.09697,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":51.150685,"pbRate":1.197645,"volumeRatio":0.860287,"committee":-0.824561,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.044979,"floatMarketCap":19207833709.920002,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":37.34,"latestTime":"09:03 EDT","volume":1534,"amount":57361.852964,"timestamp":1789563831762,"change":0.12999999999999545,"changeRate":0.0034815211569361394},"preHourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":37.34,"latestTime":"09:03 EDT","volume":1534,"amount":57361.852964,"timestamp":1789563831762,"change":0.12999999999999545,"changeRate":0.0034815211569361394},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.34,"latestTime":"19:55 EDT","volume":78402,"amount":2929511.7807,"timestamp":1789516542692,"change":0.14999999999999858,"changeRate":0.004017139796464879},"overnightTrading":{"tag":"夜盘","latestPrice":37.34000015258789,"preClose":37.34000015258789,"latestTime":"20260916 04:00 EDT","volume":1224,"amount":45705,"timestamp":1789545602100,"change":0,"changeRate":0},"impliedVol":0.4213,"impliedVolPercentile":0.616},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.022052,"change":-6.87,"latestPrice":304.67,"close":304.67,"volume":1799178,"market":"US","high":311.975,"low":304.59,"preClose":311.54,"open":311.6,"turnoverRate":0.00861,"peRate":16.721735,"amplitude":0.023705,"marketValue":64628255976.78,"askSize":45,"bidSize":27,"askPrice":309.03,"bidPrice":302.9,"week52High":382.34,"week52Low":302.44,"changeRate5Day":-0.035213,"changeRate20Day":-0.122545,"changeRate60Day":-0.041134,"changeRateWTD":0.006541,"changeRateMTD":-0.052407,"changeRateQTD":-0.081462,"changeRateYTD":-0.136619,"amount":553131986.140686,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.900705,"pbRate":6.733513,"volumeRatio":0.764963,"committee":-0.25,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010273,"floatMarketCap":63667611358.560005,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘前","latestPrice":305.5,"preClose":304.67,"latestTime":"09:14 EDT","volume":185,"amount":56437.5393,"timestamp":1789564444897,"change":0.8299999999999841,"changeRate":0.0027242590343649984},"preHourTrading":{"tag":"盘前","latestPrice":305.5,"preClose":304.67,"latestTime":"09:14 EDT","volume":185,"amount":56437.5393,"timestamp":1789564444897,"change":0.8299999999999841,"changeRate":0.0027242590343649984},"postHourTrading":{"tag":"盘后","latestPrice":304.6877,"preClose":304.67,"latestTime":"19:34 EDT","volume":39801,"amount":12126144.749,"timestamp":1789515269896,"change":0.017699999999990723,"changeRate":0.00005809564446775436},"overnightTrading":{"tag":"夜盘","latestPrice":304.6700134277344,"preClose":304.6700134277344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.352},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":-0.022196,"change":-2.27,"latestPrice":100,"close":100,"volume":3755380,"market":"US","high":102.79,"low":99.71,"preClose":102.27,"open":101.76,"turnoverRate":0.005437,"peRate":31.917707,"amplitude":0.030116,"marketValue":89787294100,"askSize":24,"bidSize":3,"askPrice":102.28,"bidPrice":99.28,"week52High":152.095,"week52Low":82.67,"changeRate5Day":-0.054195,"changeRate20Day":-0.081136,"changeRate60Day":0.030822,"changeRateWTD":-0.010685,"changeRateMTD":-0.088589,"changeRateQTD":0.089562,"changeRateYTD":-0.215563,"amount":378276918.694305,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":42.735043,"pbRate":3.14999,"volumeRatio":1.042255,"committee":-0.777778,"roa":0.01386,"roe":0.072802,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.0076,"floatMarketCap":69075696600,"shortable":3,"shares":897872941,"floatShares":690756966,"hourTrading":{"tag":"盘前","latestPrice":100.2139,"preClose":100,"latestTime":"09:09 EDT","volume":304,"amount":29245.6816,"timestamp":1789564170313,"change":0.21389999999999532,"changeRate":0.002138999999999953},"preHourTrading":{"tag":"盘前","latestPrice":100.2139,"preClose":100,"latestTime":"09:09 EDT","volume":304,"amount":29245.6816,"timestamp":1789564170313,"change":0.21389999999999532,"changeRate":0.002138999999999953},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100,"latestTime":"19:59 EDT","volume":85640,"amount":8564060.3,"timestamp":1789516778093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.19999694824219,"preClose":100,"latestTime":"20260916 04:00 EDT","volume":59,"amount":5913,"timestamp":1789545601892,"change":0.1999969482421875,"changeRate":0.001999969482421875},"impliedVol":0.3969,"impliedVolPercentile":0.264},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.022402,"change":-0.83,"latestPrice":36.22,"close":36.22,"volume":29693055,"market":"US","high":36.88,"low":36.17,"preClose":37.05,"open":36.85,"turnoverRate":0.025228,"peRate":17.24762,"amplitude":0.019163,"marketValue":53540453367.86,"askSize":670,"bidSize":640,"askPrice":36.34,"bidPrice":36.26,"week52High":76.97,"week52Low":36.17,"changeRate5Day":-0.049344,"changeRate20Day":-0.07342,"changeRate60Day":-0.198673,"changeRateWTD":-0.015761,"changeRateMTD":-0.072709,"changeRateQTD":-0.117661,"changeRateYTD":-0.431486,"amount":1079353264.593487,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.247619,"pbRate":3.60178,"volumeRatio":0.969028,"committee":-0.022901,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000967,"earningDate":1790784000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045006,"floatMarketCap":42630940000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":36.2998,"preClose":36.22,"latestTime":"09:15 EDT","volume":153748,"amount":5575213.665952,"timestamp":1789564524029,"change":0.07979999999999876,"changeRate":0.00220320265046932},"preHourTrading":{"tag":"盘前","latestPrice":36.2998,"preClose":36.22,"latestTime":"09:15 EDT","volume":153748,"amount":5575213.665952,"timestamp":1789564524029,"change":0.07979999999999876,"changeRate":0.00220320265046932},"postHourTrading":{"tag":"盘后","latestPrice":36.2001,"preClose":36.22,"latestTime":"19:59 EDT","volume":1817098,"amount":65816261.2868,"timestamp":1789516789780,"change":-0.019899999999999807,"changeRate":-0.0005494202098288185},"overnightTrading":{"tag":"夜盘","latestPrice":36.2599983215332,"preClose":36.220001220703125,"latestTime":"20260916 04:00 EDT","volume":44053,"amount":1597548,"timestamp":1789545602144,"change":0.039997100830078125,"changeRate":0.00110428215025062},"impliedVol":0.4957,"impliedVolPercentile":0.748}]}}}