美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,044.18

+4.290.21%

漲家數：561

跌家數：445

平家數：18

市盈率：- -

高：2,048.30

開：2,040.07

低：2,040.07

收：2,039.92

成交量：9.21億

成交額：1,233.12億

市值：95.24萬億

流通市值：89.08萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AngloGold Ashanti Ltd ADS US AU	100.01	-0.70%	-0.7000	29.69萬	2,982.47萬	504.94億
比特幣ETF-Grayscale US GBTC	58.425	-0.71%	-0.4150	36.10萬	2,109.78萬	96.82億
大都會人壽 US MET	97.52	-0.71%	-0.7000	22.19萬	2,172.20萬	621.98億
GE HEALTHCARE TECHNOLOGIES INC US GEHC	63.61	-0.72%	-0.4600	46.16萬	2,948.34萬	287.32億
好事達 US ALL	255.36	-0.72%	-1.8500	15.75萬	4,039.40萬	645.70億
Corteva, Inc. US CTVA	82.79	-0.72%	-0.6000	88.04萬	7,287.72萬	552.37億
開利全球 US CARR	55.14	-0.72%	-0.4000	126.21萬	7,002.63萬	454.53億
Alerian MLP ETF US AMLP	54.9	-0.72%	-0.4000	28.30萬	1,559.20萬	133.67億
Etsy, Inc. US ETSY	73.46	-0.73%	-0.5400	19.84萬	1,452.16萬	67.42億
奈飛 US NFLX	77.325	-0.74%	-0.5750	387.59萬	3.00億	3,219.77億
PayPal US PYPL	53.41	-0.74%	-0.4000	111.13萬	5,944.91萬	456.90億
Symbotic Inc. US SYM	42.45	-0.75%	-0.3200	20.83萬	885.11萬	256.98億
北方信託公司 US NTRS	177.4	-0.75%	-1.3400	12.55萬	2,227.67萬	324.56億
10x Genomics, Inc. US TXG	73.825	-0.76%	-0.5650	72.81萬	5,499.88萬	96.19億
lululemon athletica US LULU	97.62	-0.76%	-0.7500	62.40萬	6,116.52萬	108.36億
比特幣ETF-iShares US IBIT	42.78	-0.77%	-0.3300	1,068.73萬	4.57億	592.49億
Match Group, Inc. US MTCH	44.06	-0.77%	-0.3400	73.10萬	3,229.28萬	101.14億
車美仕 US KMX	59.4	-0.77%	-0.4600	15.09萬	899.99萬	84.23億
Perion Network Ltd US PERI	8.97	-0.77%	-0.0700	14.64萬	130.87萬	3.53億
京東 US JD	26.88	-0.78%	-0.2100	106.25萬	2,853.87萬	361.27億

1 ...39 40 41 42 43 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2044.2178,"timestamp":1789569190665,"preClose":2039.9247,"halted":0,"volume":920993972,"delay":0,"changeRate":0.002105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.293091,"latestTime":"09-16 10:33:10 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":123311865657.10695,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.001544,"increases":560,"decrements":445,"flats":12,"marketCap":95244246634778,"floatMarketCap":89075711340479.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2044.1793,"volume":920928181,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001544,"peRate":25.167337,"marketCap":95244246634778,"floatMarketCap":89075711340479.75,"timestamp":1789569190040,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":561,"down":445,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.006951,"change":-0.7,"latestPrice":100.01,"close":100.01,"volume":296879,"market":"US","high":102.08,"low":99.45,"preClose":100.71,"open":102,"turnoverRate":0.000605,"peRate":13.408352,"amplitude":0.026115,"marketValue":50493792374.35,"askSize":47,"bidSize":10,"askPrice":100.01,"bidPrice":99.84,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.078504,"changeRate20Day":0.021031,"changeRate60Day":0.159805,"changeRateWTD":-0.042233,"changeRateMTD":-0.109598,"changeRateQTD":0.23637,"changeRateYTD":0.172725,"amount":29824749.459084,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.26975,"pbRate":5.637355,"volumeRatio":0.856418,"committee":-0.649123,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.045195,"floatMarketCap":49079550864.340004,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":102.24,"preClose":100.71,"latestTime":"09:29 EDT","volume":24877,"amount":2532701.124765,"timestamp":1789565399999,"change":1.5300000000000011,"changeRate":0.015192135835567484},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.71,"latestTime":"19:59 EDT","volume":57800,"amount":5821007.4325,"timestamp":1789516778586,"change":-0.009999999999990905,"changeRate":-0.000099295005461135},"overnightTrading":{"tag":"夜盘","latestPrice":101.38999938964844,"preClose":100.70999908447266,"latestTime":"20260916 04:00 EDT","volume":2836,"amount":288202,"timestamp":1789545602131,"change":0.6800003051757812,"changeRate":0.0067520634629875875},"impliedVol":0.5486,"impliedVolPercentile":0.3068},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":-0.007053,"change":-0.415,"latestPrice":58.425,"close":58.425,"volume":360984,"market":"US","high":58.64,"low":58.26,"preClose":58.84,"open":58.51,"turnoverRate":0.002178,"peRate":91.566482,"amplitude":0.006458,"marketValue":9682196842.5,"askSize":165,"bidSize":289,"askPrice":58.44,"bidPrice":58.43,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.033818,"changeRate20Day":0.1685,"changeRate60Day":0.169436,"changeRateWTD":-0.022503,"changeRateMTD":-0.042527,"changeRateQTD":0.283502,"changeRateYTD":-0.145334,"amount":21097775.867981,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131977,"committee":-0.624277,"roa":0,"roe":0,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9682196842.5,"shortable":3,"shares":165720100,"floatShares":165720100,"preHourTrading":{"tag":"盘前","latestPrice":58.54,"preClose":58.84,"latestTime":"09:26 EDT","volume":25467,"amount":1495599.362985,"timestamp":1789565172023,"change":-0.30000000000000426,"changeRate":-0.005098572399728148},"postHourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.84,"latestTime":"19:45 EDT","volume":27489,"amount":1610023.6431,"timestamp":1789515941020,"change":-0.4300000000000068,"changeRate":-0.0073079537729436915},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.84000015258789,"latestTime":"20260916 04:00 EDT","volume":7958,"amount":466804,"timestamp":1789545602107,"change":-0.34999847412109375,"changeRate":-0.005948308518243608},"impliedVol":0.4173,"impliedVolPercentile":0.3108},{"symbol":"MET","nameCN":"大都會人壽","changeRate":-0.007127,"change":-0.7,"latestPrice":97.52,"close":97.52,"volume":221899,"market":"US","high":98.25,"low":97.235,"preClose":98.22,"open":98.115,"turnoverRate":0.00042,"peRate":18.696175,"amplitude":0.010334,"marketValue":62198256000,"askSize":100,"bidSize":95,"askPrice":97.51,"bidPrice":97.46,"week52High":100.93,"week52Low":67.33,"changeRate5Day":0.019124,"changeRate20Day":0.008167,"changeRate60Day":0.113751,"changeRateWTD":0.003912,"changeRateMTD":0.024693,"changeRateQTD":0.152582,"changeRateYTD":0.235369,"amount":21722004.478287,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.704883,"pbRate":2.266618,"volumeRatio":0.511924,"committee":-0.22449,"roa":0.00451,"roe":0.13094,"changeRate5Min":0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023534,"floatMarketCap":51508342186.88,"shortable":3,"shares":637800000,"floatShares":528182344,"preHourTrading":{"tag":"盘前","latestPrice":99.17,"preClose":98.22,"latestTime":"09:18 EDT","volume":142,"amount":14021.34696,"timestamp":1789564736056,"change":0.9500000000000028,"changeRate":0.009672164528609273},"postHourTrading":{"tag":"盘后","latestPrice":98.22,"preClose":98.22,"latestTime":"19:30 EDT","volume":70619,"amount":6936200.2604,"timestamp":1789515007478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.22000122070312,"preClose":98.22000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2468,"impliedVolPercentile":0.2032},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.00718,"change":-0.46,"latestPrice":63.61,"close":63.61,"volume":461600,"market":"US","high":64.46,"low":63.6,"preClose":64.07,"open":64.09,"turnoverRate":0.001022,"peRate":14.65624,"amplitude":0.013423,"marketValue":28731762489.72,"askSize":500,"bidSize":1837,"askPrice":63.62,"bidPrice":63.6,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.023937,"changeRate20Day":-0.124191,"changeRate60Day":0.048978,"changeRateWTD":-0.005005,"changeRateMTD":-0.106977,"changeRateQTD":-0.006249,"changeRateYTD":-0.224457,"amount":29483419.851685,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":13.98022,"pbRate":2.617928,"volumeRatio":0.833129,"committee":0.572101,"roa":0.051308,"roe":0.193755,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002201,"floatMarketCap":28731762489.72,"shortable":3,"shares":451686252,"floatShares":451686252,"preHourTrading":{"tag":"盘前","latestPrice":64.09,"preClose":64.07,"latestTime":"09:29 EDT","volume":618,"amount":39697.05696,"timestamp":1789565399999,"change":0.020000000000010232,"changeRate":0.0003121585765570506},"postHourTrading":{"tag":"盘后","latestPrice":64.15,"preClose":64.07,"latestTime":"19:58 EDT","volume":158985,"amount":10186838.8103,"timestamp":1789516711297,"change":0.0800000000000125,"changeRate":0.0012486343062277588},"overnightTrading":{"tag":"夜盘","latestPrice":64.06999969482422,"preClose":64.06999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3177,"impliedVolPercentile":0.4462},{"symbol":"ALL","nameCN":"好事達","changeRate":-0.007193,"change":-1.85,"latestPrice":255.36,"close":255.36,"volume":157452,"market":"US","high":257.99,"low":255,"preClose":257.21,"open":256.015,"turnoverRate":0.000634,"peRate":5.113336,"amplitude":0.011625,"marketValue":64569806112,"askSize":7,"bidSize":102,"askPrice":255.58,"bidPrice":255.31,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.007019,"changeRate20Day":-0.022171,"changeRate60Day":0.147376,"changeRateWTD":0.006503,"changeRateMTD":-0.009465,"changeRateQTD":0.073212,"changeRateYTD":0.226808,"amount":40394005.959595,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.709406,"pbRate":2.037095,"volumeRatio":0.554551,"committee":0.87156,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.003143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016291,"floatMarketCap":63441525786.240005,"shortable":3,"shares":252857950,"floatShares":248439559,"preHourTrading":{"tag":"盘前","latestPrice":257.1869,"preClose":257.21,"latestTime":"08:05 EDT","volume":50,"amount":12857.689,"timestamp":1789560312145,"change":-0.023099999999999454,"changeRate":-0.00008980988297499886},"postHourTrading":{"tag":"盘后","latestPrice":257.21,"preClose":257.21,"latestTime":"19:45 EDT","volume":182210,"amount":46866026.0383,"timestamp":1789515933803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.2099914550781,"preClose":257.2099914550781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2634,"impliedVolPercentile":0.4502},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.007195,"change":-0.6,"latestPrice":82.79,"close":82.79,"volume":880414,"market":"US","high":83.34,"low":81.75,"preClose":83.39,"open":82.49,"turnoverRate":0.001327,"peRate":55.303867,"amplitude":0.019067,"marketValue":55237156840,"askSize":26,"bidSize":101,"askPrice":82.85,"bidPrice":82.77,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.023127,"changeRate20Day":0.062636,"changeRate60Day":0.049835,"changeRateWTD":-0.01323,"changeRateMTD":-0.021742,"changeRateQTD":-0.022435,"changeRateYTD":0.235119,"amount":72877183.708908,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":51.591876,"pbRate":2.195523,"volumeRatio":1.211815,"committee":0.590551,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008697,"floatMarketCap":54928084715.26,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":83.13,"preClose":83.39,"latestTime":"09:29 EDT","volume":595,"amount":49717.26347,"timestamp":1789565398842,"change":-0.2600000000000051,"changeRate":-0.0031178798417077},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:33 EDT","volume":89215,"amount":7439578.65,"timestamp":1789515229228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.41999816894531,"preClose":83.38999938964844,"latestTime":"20260916 04:00 EDT","volume":7,"amount":585,"timestamp":1789545602154,"change":0.029998779296875,"changeRate":0.0003597407305005794},"impliedVol":0.341,"impliedVolPercentile":0.6733},{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.007202,"change":-0.4,"latestPrice":55.14,"close":55.14,"volume":1262057,"market":"US","high":56.61,"low":55.05,"preClose":55.54,"open":56.195,"turnoverRate":0.001609,"peRate":38.185094,"amplitude":0.028088,"marketValue":45453283642.98,"askSize":4,"bidSize":100,"askPrice":55.14,"bidPrice":55.12,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.04849,"changeRate20Day":-0.102247,"changeRate60Day":-0.232568,"changeRateWTD":-0.040376,"changeRateMTD":-0.052903,"changeRateQTD":-0.248262,"changeRateYTD":0.043528,"amount":70026292.575684,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":31.99068,"pbRate":3.457312,"volumeRatio":1.049198,"committee":0.923077,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017138,"floatMarketCap":43253665119.9,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":55.9867,"preClose":55.54,"latestTime":"09:28 EDT","volume":151995,"amount":8442276.5244,"timestamp":1789565339165,"change":0.4466999999999999,"changeRate":0.008042851998559595},"postHourTrading":{"tag":"盘后","latestPrice":55.83,"preClose":55.54,"latestTime":"19:55 EDT","volume":907098,"amount":50380992.8789,"timestamp":1789516542834,"change":0.28999999999999915,"changeRate":0.005221462009362607},"overnightTrading":{"tag":"夜盘","latestPrice":55.93000030517578,"preClose":55.540000915527344,"latestTime":"20260916 04:00 EDT","volume":10,"amount":559,"timestamp":1789545602107,"change":0.3899993896484375,"changeRate":0.007021955045366324},"impliedVol":0.3752,"impliedVolPercentile":0.4183},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.007233,"change":-0.4,"latestPrice":54.9,"close":54.9,"volume":283025,"market":"US","high":55.53,"low":54.88,"preClose":55.3,"open":55.28,"turnoverRate":0.001162,"peRate":5.330097,"amplitude":0.011754,"marketValue":13367184858,"askSize":125,"bidSize":155,"askPrice":54.91,"bidPrice":54.9,"week52High":56.43,"week52Low":44.64,"changeRate5Day":-0.022958,"changeRate20Day":-0.007413,"changeRate60Day":0.083695,"changeRateWTD":-0.018065,"changeRateMTD":-0.012412,"changeRateQTD":0.058824,"changeRateYTD":0.167588,"amount":15591957.417965,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.550693,"committee":0.107143,"roa":0,"roe":0,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0701,"divideRate":0.074137,"floatMarketCap":13367184858,"shortable":3,"shares":243482420,"floatShares":243482420,"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.3,"latestTime":"09:15 EDT","volume":1080,"amount":60400.76688,"timestamp":1789564500024,"change":0.20000000000000284,"changeRate":0.0036166365280289846},"postHourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":55.3,"latestTime":"19:30 EDT","volume":239,"amount":13203.6023,"timestamp":1789515006706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.29999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1254,"impliedVolPercentile":0.1514},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.007297,"change":-0.54,"latestPrice":73.46,"close":73.46,"volume":198427,"market":"US","high":74.1,"low":72.415,"preClose":74,"open":74.1,"turnoverRate":0.002496,"peRate":43.216849,"amplitude":0.02277,"marketValue":6742287208.08,"askSize":19,"bidSize":100,"askPrice":73.56,"bidPrice":73.42,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.031887,"changeRate20Day":-0.081291,"changeRate60Day":0.012683,"changeRateWTD":0.009621,"changeRateMTD":-0.096766,"changeRateQTD":-0.024824,"changeRateYTD":0.325036,"amount":14521561.596207,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":52.669277,"pbRate":-4.832911,"volumeRatio":0.389566,"committee":0.680672,"roa":0.105351,"roe":-12.245013,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5840429953.999999,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":74,"latestTime":"09:25 EDT","volume":12,"amount":890.49744,"timestamp":1789565122883,"change":0.5,"changeRate":0.006756756756756757},"postHourTrading":{"tag":"盘后","latestPrice":73.8223,"preClose":74,"latestTime":"19:30 EDT","volume":424207,"amount":31402602.2911,"timestamp":1789515006845,"change":-0.17770000000000152,"changeRate":-0.002401351351351372},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4676,"impliedVolPercentile":0.1434},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.007381,"change":-0.575,"latestPrice":77.325,"close":77.325,"volume":3875877,"market":"US","high":77.8,"low":77.17,"preClose":77.9,"open":77.8,"turnoverRate":0.000937,"peRate":24.360507,"amplitude":0.008087,"marketValue":321976635446.7,"askSize":132,"bidSize":401,"askPrice":77.33,"bidPrice":77.32,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.017033,"changeRate20Day":-0.005722,"changeRate60Day":0.060991,"changeRateWTD":-0.000969,"changeRateMTD":-0.045959,"changeRateQTD":0.082983,"changeRateYTD":-0.175288,"amount":300126042.102448,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.563241,"pbRate":10.678432,"volumeRatio":0.952065,"committee":0.50469,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319738875000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.9,"latestTime":"09:29 EDT","volume":54333,"amount":4228647.19722,"timestamp":1789565399088,"change":-0.14000000000000057,"changeRate":-0.0017971758664955143},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":77.9000015258789,"latestTime":"20260916 04:00 EDT","volume":24177,"amount":1884510,"timestamp":1789545602155,"change":-0.19000244140625,"changeRate":-0.0024390556827284518},"impliedVol":0.342,"impliedVolPercentile":0.2112},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007434,"change":-0.4,"latestPrice":53.41,"close":53.41,"volume":1111327,"market":"US","high":53.835,"low":53.03,"preClose":53.81,"open":53.6,"turnoverRate":0.001303,"peRate":10.068216,"amplitude":0.01496,"marketValue":45690165280.34,"askSize":10,"bidSize":158,"askPrice":53.41,"bidPrice":53.4,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.023768,"changeRate20Day":-0.116167,"changeRate60Day":0.261455,"changeRateWTD":-0.005771,"changeRateMTD":0.014146,"changeRateQTD":0.236915,"changeRateYTD":-0.085132,"amount":59449063.120129,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.872458,"pbRate":2.305256,"volumeRatio":0.701379,"committee":0.880952,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010485,"floatMarketCap":45558729946.59,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":53.81,"latestTime":"09:29 EDT","volume":5297,"amount":285112.947811,"timestamp":1789565370218,"change":-0.28999999999999915,"changeRate":-0.005389332837762482},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.810001373291016,"latestTime":"20260916 04:00 EDT","volume":1713,"amount":92223,"timestamp":1789545602059,"change":-0.020000457763671875,"changeRate":-0.00037168662429358805},"impliedVol":0.3497,"impliedVolPercentile":0.2271},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.007482,"change":-0.32,"latestPrice":42.45,"close":42.45,"volume":208292,"market":"US","high":43.5,"low":41.8,"preClose":42.77,"open":43.21,"turnoverRate":0.001827,"peRate":470.620845,"amplitude":0.039747,"marketValue":25698075360,"askSize":106,"bidSize":50,"askPrice":42.49,"bidPrice":42.41,"week52High":87.88,"week52Low":37.68,"changeRate5Day":-0.003989,"changeRate20Day":0.049184,"changeRate60Day":0.05597,"changeRateWTD":0.007596,"changeRateMTD":0.070078,"changeRateQTD":-0.055617,"changeRateYTD":-0.286555,"amount":8851106.903687,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":36.257335,"volumeRatio":0.889045,"committee":-0.558824,"roa":0.003214,"roe":0.043919,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4839299957.55,"shortable":3,"shares":605372800,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":43.02,"preClose":42.77,"latestTime":"09:28 EDT","volume":3092,"amount":133414.614716,"timestamp":1789565294975,"change":0.25,"changeRate":0.005845218611176058},"postHourTrading":{"tag":"盘后","latestPrice":42.5607,"preClose":42.77,"latestTime":"19:58 EDT","volume":108019,"amount":4619170.4417,"timestamp":1789516710053,"change":-0.20930000000000604,"changeRate":-0.004893617021276737},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.77000045776367,"latestTime":"20260916 04:00 EDT","volume":152,"amount":6525,"timestamp":1789545602140,"change":0.22999954223632812,"changeRate":0.005377590361811143},"impliedVol":0.5822,"impliedVolPercentile":0.1116},{"symbol":"NTRS","nameCN":"北方信託公司","changeRate":-0.007497,"change":-1.34,"latestPrice":177.4,"close":177.4,"volume":125480,"market":"US","high":178.77,"low":176.72,"preClose":178.74,"open":178.77,"turnoverRate":0.000722,"peRate":15.240549,"amplitude":0.011469,"marketValue":32456394400,"askSize":7,"bidSize":26,"askPrice":177.46,"bidPrice":177.27,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.039472,"changeRate20Day":-0.069157,"changeRate60Day":0.010481,"changeRateWTD":-0.062318,"changeRateMTD":-0.043975,"changeRateQTD":0.020479,"changeRateYTD":0.298777,"amount":22276653.799438,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":20.216121,"pbRate":2.593047,"volumeRatio":0.778416,"committee":0.575758,"roa":0.012764,"roe":0.170655,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.018038,"floatMarketCap":30827440365.4,"shortable":3,"shares":182956000,"floatShares":173773621,"preHourTrading":{"tag":"盘前","latestPrice":178.74,"preClose":178.74,"latestTime":"08:00 EDT","volume":59374,"amount":10612558.04042,"timestamp":1789560003619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":178.74,"preClose":178.74,"latestTime":"19:30 EDT","volume":61676,"amount":11023966.3,"timestamp":1789515006994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.74000549316406,"preClose":178.74000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2791,"impliedVolPercentile":0.4183},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.007595,"change":-0.565,"latestPrice":73.825,"close":73.825,"volume":728117,"market":"US","high":77.83,"low":73.37,"preClose":74.39,"open":74.5,"turnoverRate":0.00617,"peRate":0,"amplitude":0.059954,"marketValue":9618745477.6,"askSize":28,"bidSize":53,"askPrice":73.97,"bidPrice":73.72,"week52High":77.83,"week52Low":11.16,"changeRate5Day":0.097117,"changeRate20Day":0.327072,"changeRate60Day":1.241196,"changeRateWTD":0.076323,"changeRateMTD":0.182146,"changeRateQTD":0.925535,"changeRateYTD":3.526364,"amount":54998753.558609,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":11.651374,"volumeRatio":1.667722,"committee":0.308642,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8711350000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":74.82,"preClose":74.39,"latestTime":"09:29 EDT","volume":9309,"amount":699894.65157,"timestamp":1789565399999,"change":0.4299999999999926,"changeRate":0.005780346820809149},"postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.39,"latestTime":"19:59 EDT","volume":165149,"amount":12285513.6383,"timestamp":1789516777729,"change":0.4299999999999926,"changeRate":0.005780346820809149},"overnightTrading":{"tag":"夜盘","latestPrice":74.77999877929688,"preClose":74.38999938964844,"latestTime":"20260916 04:00 EDT","volume":220,"amount":16388,"timestamp":1789545602092,"change":0.3899993896484375,"changeRate":0.005242631978065414},"impliedVol":0.7976,"impliedVolPercentile":0.3426},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.007624,"change":-0.75,"latestPrice":97.62,"close":97.62,"volume":624039,"market":"US","high":99.09,"low":97.42,"preClose":98.37,"open":99.07,"turnoverRate":0.005983,"peRate":7.991065,"amplitude":0.016977,"marketValue":10835820000,"askSize":210,"bidSize":11,"askPrice":97.65,"bidPrice":97.6,"week52High":225.98,"week52Low":95.67,"changeRate5Day":-0.021059,"changeRate20Day":-0.179733,"changeRate60Day":-0.074078,"changeRateWTD":-0.01364,"changeRateMTD":-0.188259,"changeRateQTD":-0.145034,"changeRateYTD":-0.530244,"amount":61165172.682037,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.361991,"pbRate":2.261621,"volumeRatio":0.584134,"committee":-0.900452,"roa":0.144011,"roe":0.308979,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10182771193.140001,"shortable":3,"shares":111000000,"floatShares":104310297,"preHourTrading":{"tag":"盘前","latestPrice":98.97,"preClose":98.37,"latestTime":"09:29 EDT","volume":13488,"amount":1327679.68032,"timestamp":1789565399999,"change":0.5999999999999943,"changeRate":0.0060994205550472125},"postHourTrading":{"tag":"盘后","latestPrice":98.18,"preClose":98.37,"latestTime":"19:59 EDT","volume":123461,"amount":12144023.7566,"timestamp":1789516773346,"change":-0.18999999999999773,"changeRate":-0.001931483175764946},"overnightTrading":{"tag":"夜盘","latestPrice":98.36000061035156,"preClose":98.37000274658203,"latestTime":"20260916 04:00 EDT","volume":2776,"amount":272999,"timestamp":1789545602131,"change":-0.01000213623046875,"changeRate":-0.00010167872269187554},"impliedVol":0.4221,"impliedVolPercentile":0.1514},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":-0.007655,"change":-0.33,"latestPrice":42.78,"close":42.78,"volume":10687318,"market":"US","high":42.94,"low":42.635,"preClose":43.11,"open":42.83,"turnoverRate":0.007717,"peRate":0,"amplitude":0.007075,"marketValue":59248588800,"askSize":7200,"bidSize":19594,"askPrice":42.78,"bidPrice":42.77,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.034093,"changeRate20Day":0.168852,"changeRate60Day":0.172055,"changeRateWTD":-0.022618,"changeRateMTD":-0.04231,"changeRateQTD":0.285071,"changeRateYTD":-0.138369,"amount":457430655.977531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.356101,"committee":0.434509,"roa":0,"roe":0,"changeRate5Min":-0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59248588800,"shortable":3,"shares":1384960000,"floatShares":1384960000,"preHourTrading":{"tag":"盘前","latestPrice":42.84,"preClose":43.11,"latestTime":"09:29 EDT","volume":758237,"amount":32546511.91141,"timestamp":1789565399999,"change":-0.269999999999996,"changeRate":-0.006263048016701369},"postHourTrading":{"tag":"盘后","latestPrice":42.7808,"preClose":43.11,"latestTime":"19:59 EDT","volume":1141414,"amount":48944597.2284,"timestamp":1789516799887,"change":-0.32920000000000016,"changeRate":-0.0076362792855486005},"overnightTrading":{"tag":"夜盘","latestPrice":42.84000015258789,"preClose":43.11000061035156,"latestTime":"20260916 04:00 EDT","volume":203713,"amount":8737179,"timestamp":1789545602142,"change":-0.2700004577636719,"changeRate":-0.006263058546532227},"impliedVol":0.44,"impliedVolPercentile":0.1952},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.007658,"change":-0.34,"latestPrice":44.06,"close":44.06,"volume":731037,"market":"US","high":44.585,"low":43.785,"preClose":44.4,"open":44.33,"turnoverRate":0.003209,"peRate":15.580741,"amplitude":0.018018,"marketValue":10114017060,"askSize":202,"bidSize":1,"askPrice":44.08,"bidPrice":44.05,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.063481,"changeRate20Day":0.138796,"changeRate60Day":0.250284,"changeRateWTD":0.039396,"changeRateMTD":0.083887,"changeRateQTD":0.15795,"changeRateYTD":0.364509,"amount":32292847.802628,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":18.512605,"pbRate":-42.665276,"volumeRatio":1.310156,"committee":-0.990148,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.017703,"floatMarketCap":10038263071.78,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":44.52,"preClose":44.4,"latestTime":"08:32 EDT","volume":942,"amount":41904.59682,"timestamp":1789561977450,"change":0.12000000000000455,"changeRate":0.002702702702702805},"postHourTrading":{"tag":"盘后","latestPrice":44.44,"preClose":44.4,"latestTime":"19:30 EDT","volume":166232,"amount":7336620.9954,"timestamp":1789515007140,"change":0.03999999999999915,"changeRate":0.0009009009009008817},"overnightTrading":{"tag":"夜盘","latestPrice":44.400001525878906,"preClose":44.400001525878906,"latestTime":"20260916 04:00 EDT","volume":62,"amount":2753,"timestamp":1789545602144,"change":0,"changeRate":0},"impliedVol":0.3019,"impliedVolPercentile":0.1195},{"symbol":"KMX","nameCN":"車美仕","changeRate":-0.007685,"change":-0.46,"latestPrice":59.4,"close":59.4,"volume":150940,"market":"US","high":60.09,"low":59.25,"preClose":59.86,"open":60.09,"turnoverRate":0.00107,"peRate":38.619904,"amplitude":0.014033,"marketValue":8422720475.4,"askSize":11,"bidSize":11,"askPrice":59.4,"bidPrice":59.32,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.014762,"changeRate20Day":0.034843,"changeRate60Day":0.133588,"changeRateWTD":-0.031311,"changeRateMTD":-0.031469,"changeRateQTD":0.123086,"changeRateYTD":0.537267,"amount":8999869.473801,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":35.371944,"pbRate":1.37658,"volumeRatio":0.592298,"committee":0,"roa":0.015559,"roe":0.035877,"changeRate5Min":-0.001345,"earningDate":1790611200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8379869434.2,"shortable":3,"shares":141796641,"floatShares":141075243,"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":59.86,"latestTime":"08:00 EDT","volume":25,"amount":1512.5,"timestamp":1789560022846,"change":0.6400000000000006,"changeRate":0.010691613765452733},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.86,"latestTime":"19:54 EDT","volume":53065,"amount":3175932.4704,"timestamp":1789516460308,"change":-0.3500000000000014,"changeRate":-0.0058469762779819814},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.86000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6049,"impliedVolPercentile":0.6135},{"symbol":"PERI","nameCN":"Perion Network Ltd","changeRate":-0.007743,"change":-0.07,"latestPrice":8.97,"close":8.97,"volume":146416,"market":"US","high":9.1,"low":8.86,"preClose":9.04,"open":9.03,"turnoverRate":0.003859,"peRate":0,"amplitude":0.026549,"marketValue":352792961.43,"askSize":134,"bidSize":139,"askPrice":8.97,"bidPrice":8.96,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.015855,"changeRate20Day":-0.069502,"changeRate60Day":0.040603,"changeRateWTD":-0.023939,"changeRateMTD":-0.08,"changeRateQTD":-0.07621,"changeRateYTD":-0.063674,"amount":1308733.750244,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.566472,"volumeRatio":0.677812,"committee":0.018315,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340317323.97,"shortable":3,"shares":39330319,"floatShares":37939501,"preHourTrading":{"tag":"盘前","latestPrice":9.03,"preClose":9.04,"latestTime":"09:29 EDT","volume":220,"amount":1988.00998,"timestamp":1789565370018,"change":-0.009999999999999787,"changeRate":-0.0011061946902654633},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"19:30 EDT","volume":9274,"amount":83836.96,"timestamp":1789515005526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.039999961853027,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6912,"impliedVolPercentile":0.745},{"symbol":"JD","nameCN":"京東","changeRate":-0.007752,"change":-0.21,"latestPrice":26.88,"close":26.88,"volume":1062502,"market":"US","high":27.03,"low":26.78,"preClose":27.09,"open":26.992,"turnoverRate":0.0009,"peRate":18.516185,"amplitude":0.009228,"marketValue":36126720000,"askSize":1976,"bidSize":1258,"askPrice":26.88,"bidPrice":26.87,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.004444,"changeRate20Day":-0.067314,"changeRate60Day":-0.005181,"changeRateWTD":-0.006652,"changeRateMTD":-0.048159,"changeRateQTD":0.054945,"changeRateYTD":-0.063415,"amount":28538727.359154,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.574375,"pbRate":0.164873,"volumeRatio":1.108436,"committee":-0.231536,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037489,"floatMarketCap":31718400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":27.09,"latestTime":"09:29 EDT","volume":60609,"amount":1636798.16874,"timestamp":1789565399999,"change":-0.10999999999999943,"changeRate":-0.004060538944259853},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:45 EDT","volume":853931,"amount":23132914.293,"timestamp":1789515914324,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":27.09000015258789,"latestTime":"20260916 04:00 EDT","volume":61572,"amount":1658715,"timestamp":1789545602154,"change":-0.10000038146972656,"changeRate":-0.003691413101013718},"impliedVol":0.3311,"impliedVolPercentile":0.1833}]}}}